Pubblicita'
Pubblicita'
Mercato Azionario USA
Sponsorizzato
PanoramicaPerformance
 Citizens Financial Group, Inc.CFG | $61.20 | -0.96 | -1.55% | $25.88B | 416.46K | 15.81 | 3.87 | |
 VeriSign IncVRSN | $284.27 | -2.20 | -0.77% | $25.87B | 55.84K | 32.27 | 8.81 | |
 AvalonBay Communities, Inc.AVB | $185.49 | -1.78 | -0.95% | $25.80B | 132.01K | 22.65 | 8.19 | |
 FirstEnergy Corp.FE | $44.47 | -0.13 | -0.30% | $25.72B | 1.07M | 25.27 | 1.76 | |
 Credicorp LTDBAP | $321.26 | -1.16 | -0.36% | $25.50B | 35.00K | 13.22 | 24.31 | |
 Eversource EnergyES | $67.54 | 0.30 | +0.45% | $25.40B | 253.11K | 14.78 | 4.57 | |
 Rollins, Inc.ROL | $52.73 | -0.15 | -0.28% | $25.39B | 425.63K | 48.38 | 1.09 | |
 Fair Isaac CorporationFICO | $1094.27 | 2.27 | +0.21% | $25.38B | 30.38K | 40.50 | 27.02 | |
 Hubbell IncorporatedHUBB | $480.17 | -9.99 | -2.04% | $25.37B | 71.25K | 28.80 | 16.67 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.65 | -0.08 | -0.30% | $25.37B | 278.28K | 25.14 | 1.06 | |
 MongoDB, Inc. Class AMDB | $315.36 | 20.71 | +7.03% | $25.34B | 972.52K | -358.36 | -0.88 | |
 Fox Corporation Class B Common StockFOX | $59.55 | -1.63 | -2.67% | $25.33B | 305.99K | 14.31 | 4.16 | |
 Cincinnati Financial CorpCINF | $163.59 | 0.26 | +0.16% | $25.31B | 67.75K | 10.78 | 15.17 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $823.58 | -44.60 | -5.14% | $25.27B | 159.44K | 87.90 | 9.37 | |
 American Water Works Company, IncAWK | $126.89 | 0.88 | +0.70% | $24.78B | 364.15K | 22.30 | 5.69 | |
 First Solar, Inc.FSLR | $230.04 | -3.23 | -1.39% | $24.72B | 597.22K | 16.19 | 14.21 | |
 Tower Semiconductor LtdTSEM | $218.31 | -10.57 | -4.62% | $24.63B | 615.47K | 113.11 | 1.93 | |
 Constellation Brands, Inc.STZ | $143.02 | 0.61 | +0.43% | $24.63B | 303.55K | 14.91 | 9.59 | |
 W.R. Berkley CorporationWRB | $66.09 | -0.32 | -0.48% | $24.60B | 159.03K | 14.85 | 4.45 | |
 Equity ResidentialEQR | $65.61 | -0.57 | -0.86% | $24.58B | 153.01K | 22.39 | 2.93 | |
 United Therapeutics CorpUTHR | $576.47 | 6.59 | +1.16% | $24.47B | 40.55K | 20.66 | 27.90 | |
 Bunge Global SABG | $125.79 | -0.35 | -0.28% | $24.41B | 208.88K | 23.21 | 5.42 | |
 Albemarle CorporationALB | $206.02 | -3.97 | -1.89% | $24.30B | 371.52K | -35.83 | -5.75 | |
 Insmed, Inc.INSM | $112.05 | 8.16 | +7.86% | $24.29B | 1.44M | -17.48 | -6.41 | |
 POSCO Holdings Inc. - ADRPKX | $81.17 | -7.44 | -8.40% | $24.00B | 150.15K | 61.49 | 1.32 | |
 Tyson Foods, Inc.TSN | $67.56 | 0.48 | +0.72% | $23.79B | 333.93K | 120.64 | 0.56 | |
 Zscaler, Inc. Common StockZS | $147.36 | -1.51 | -1.01% | $23.69B | 330.79K | -350.85 | -0.42 | |
 BioNTech SE - ADRBNTX | $93.68 | 0.34 | +0.36% | $23.69B | 78.15K | -17.88 | -5.24 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $250.81 | 1.09 | +0.43% | $23.69B | 126.39K | 15.31 | 16.38 | |
 LyondellBasell Industries N.V. Class ALYB | $73.31 | -0.22 | -0.30% | $23.66B | 652.34K | -31.46 | -2.33 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.78 | 0.04 | +0.24% | $23.61B | 154.10K | 21.11 | 0.70 | |
 PPG Industries, Inc.PPG | $105.84 | -2.11 | -1.96% | $23.59B | 205.13K | 15.25 | 6.94 | |
 Tradeweb Markets Inc. Class A Common StockTW | $109.80 | -0.14 | -0.12% | $23.38B | 186.25K | 29.13 | 3.77 | |
 SYNCHRONY FINANCIALSYF | $69.22 | -1.06 | -1.52% | $23.28B | 574.96K | 7.45 | 9.29 | |
 DexCom, Inc.DXCM | $60.33 | 1.00 | +1.69% | $23.28B | 678.03K | 28.73 | 2.10 | |
 SBA Communications CorpSBAC | $217.71 | 0.45 | +0.21% | $23.09B | 66.10K | 22.84 | 9.53 | |
 LPL Financial Holdings Inc.LPLA | $288.62 | -0.42 | -0.15% | $23.08B | 139.42K | 26.21 | 11.01 | |
 XPO, Inc.XPO | $196.47 | -5.13 | -2.54% | $23.07B | 229.20K | 74.14 | 2.65 | |
 Markel Group Inc.MKL | $1838.89 | 0.12 | +0.01% | $23.01B | 12.65K | 10.83 | 169.75 | |
 Cognizant Technology SolutionsCTSH | $48.56 | -0.69 | -1.40% | $22.97B | 954.24K | 10.67 | 4.55 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $91.63 | -1.13 | -1.22% | $22.96B | 331.74K | 41.65 | 2.20 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $51.63 | -0.02 | -0.03% | $22.89B | 316.17K | 38.25 | 1.35 | |
 Dollar General Corp.DG | $103.73 | -0.90 | -0.86% | $22.84B | 886.50K | 15.14 | 6.85 | |
 NetApp, IncNTAP | $115.72 | -2.02 | -1.71% | $22.83B | 292.90K | 19.35 | 5.98 | |
 KeyCorpKEY | $21.02 | -0.29 | -1.35% | $22.79B | 2.13M | 13.83 | 1.52 | |
 Expand Energy Corporation Common StockEXE | $95.15 | -1.55 | -1.60% | $22.76B | 307.30K | 12.62 | 7.54 | |
 Regions Financial Corp.RF | $26.67 | -0.16 | -0.59% | $22.76B | 2.30M | 11.65 | 2.29 | |
 BCE, Inc.BCE | $24.38 | 0.10 | +0.42% | $22.74B | 321.73K | 4.97 | 4.91 | |
 Aercap Holdings N.V.AER | $143.95 | -2.27 | -1.55% | $22.70B | 108.79K | 6.75 | 21.34 | |
 NiSource Inc.NI | $47.11 | 0.08 | +0.18% | $22.59B | 682.98K | 24.16 | 1.95 | |
 Darden Restaurants, Inc.DRI | $196.99 | 1.19 | +0.61% | $22.56B | 164.35K | 20.85 | 9.45 | |
 CMS Energy CorporationCMS | $72.84 | -0.35 | -0.48% | $22.50B | 324.01K | 20.63 | 3.53 | |
 FabrinetFN | $627.87 | -21.66 | -3.33% | $22.50B | 197.11K | 60.14 | 10.44 | |
 Nomura Holdings, IncNMR | $7.79 | -0.12 | -1.46% | $22.48B | 312.74K | 9.85 | 0.79 | |
 Corpay, Inc.CPAY | $338.67 | -2.91 | -0.85% | $22.40B | 103.72K | 22.52 | 15.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $66.61 | 0.16 | +0.24% | $22.31B | 1.57M | 82.23 | 0.81 | |
 InterContinental Hotels Group PlcIHG | $149.26 | 1.03 | +0.69% | $22.23B | 82.20K | -- | -- | |
 First Citizens BancShares IncFCNCA | $1910.38 | -9.57 | -0.50% | $22.20B | 7.52K | 11.53 | 165.72 | |
 West Pharmaceutical Services, Inc.WST | $312.75 | -9.55 | -2.96% | $22.10B | 396.34K | 46.06 | 6.79 | |
 JB Hunt Transport Services IncJBHT | $233.92 | -6.83 | -2.84% | $22.06B | 237.04K | 38.10 | 6.14 | |
 SiTime Corporation Common StockSITM | $835.62 | -65.86 | -7.31% | $22.06B | 139.84K | -459.13 | -1.82 | |
 Verisk Analytics, Inc. Common StockVRSK | $167.87 | -0.70 | -0.41% | $21.99B | 282.79K | 25.87 | 6.49 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.36 | -0.87 | -0.83% | $21.92B | 12.79K | 17.51 | 5.96 | |
 Atlassian Corporation Class A Common StockTEAM | $86.30 | -1.01 | -1.15% | $21.90B | 1.03M | -119.86 | -0.72 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $73.17 | -9.38 | -11.37% | $21.85B | 15.56M | -55.43 | -1.32 | |
 Illumina IncILMN | $144.38 | 1.87 | +1.31% | $21.84B | 426.01K | 26.49 | 5.45 | |
 Fidelity National Information Services, Inc.FIS | $42.16 | -0.20 | -0.47% | $21.79B | 915.64K | 57.75 | 0.73 | |
 Woodward, Inc.WWD | $365.64 | -4.61 | -1.25% | $21.79B | 95.47K | 46.05 | 7.94 | |
 Mettler-Toledo InternationalMTD | $1075.66 | -2.87 | -0.27% | $21.78B | 31.54K | 25.54 | 42.12 | |
 Ulta Beauty, Inc. Common StockULTA | $498.25 | -13.73 | -2.68% | $21.70B | 323.63K | 19.44 | 25.63 | |
 Akamai Technologies IncAKAM | $148.39 | -4.62 | -3.02% | $21.66B | 935.26K | 48.18 | 3.08 | |
 ATI Inc.ATI | $158.66 | -2.50 | -1.55% | $21.65B | 225.51K | 55.87 | 2.84 | |
 Pultegroup, Inc.PHM | $113.60 | -1.85 | -1.60% | $21.64B | 313.89K | 10.22 | 11.12 | |
 T Rowe Price Group IncTROW | $100.94 | -3.81 | -3.64% | $21.63B | 529.65K | 10.91 | 9.25 | |
 Entegris IncENTG | $141.80 | -7.35 | -4.93% | $21.60B | 525.62K | 92.08 | 1.54 | |
 Church & Dwight Co., Inc.CHD | $91.14 | 0.42 | +0.47% | $21.60B | 234.70K | 30.18 | 3.02 | |
 Principal Financial Group, Inc.PFG | $99.54 | -0.65 | -0.64% | $21.50B | 211.95K | 18.89 | 5.27 | |
 Moderna, Inc. Common StockMRNA | $54.03 | 1.15 | +2.18% | $21.44B | 2.36M | -7.43 | -7.27 | |
 Stellantis N.V.STLA | $7.38 | -0.08 | -1.14% | $21.37B | 4.15M | -- | -- | |
 Loews CorporationL | $103.69 | -0.03 | -0.02% | $21.34B | 79.33K | 12.99 | 7.98 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $6.08 | -0.18 | -2.96% | $21.30B | 945.63K | 2.77 | 2.19 | |
 Veralto CorporationVLTO | $86.74 | 0.17 | +0.20% | $21.30B | 284.09K | 23.13 | 3.75 | |
 Roivant Sciences Ltd. Common SharesROIV | $29.61 | 0.64 | +2.23% | $21.19B | 930.38K | -25.30 | -1.17 | |
 Omnicom Group Inc.OMC | $74.30 | -0.85 | -1.13% | $21.18B | 407.51K | 151.63 | 0.49 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $84.37 | -0.70 | -0.82% | $21.14B | 45.55K | 38.35 | 2.20 | |
 Smurfit Westrock plcSW | $40.21 | -0.69 | -1.68% | $21.09B | 444.08K | 30.23 | 1.33 | |
 IonQ, Inc.IONQ | $56.49 | -0.40 | -0.71% | $21.09B | 18.59M | -22.69 | -2.49 | |
 Quest Diagnostics Inc.DGX | $190.33 | 0.52 | +0.27% | $21.07B | 69.51K | 21.75 | 8.75 | |
 Lennar Corporation Class ALEN | $85.47 | -1.62 | -1.86% | $21.05B | 229.78K | 12.28 | 6.96 | |
 Carpenter Technology CorpCRS | $420.29 | -8.77 | -2.04% | $20.88B | 91.83K | 48.81 | 8.61 | |
 Labcorp Holdings Inc.LH | $254.65 | -0.43 | -0.17% | $20.88B | 65.38K | 24.34 | 10.46 | |
 MKS Inc. Common StockMKSI | $307.15 | -12.56 | -3.93% | $20.75B | 401.76K | 70.29 | 4.37 | |
 KE Holdings Inc. - ADRBEKE | $18.61 | -0.58 | -3.00% | $20.73B | 692.08K | 51.71 | 0.36 | |
M Madison Air Solutions CorporationMAIR | $41.24 | -0.84 | -1.99% | $20.67B | 1.32M | -- | -- | |
 Lennar Corporation Class BLEN.B | $83.91 | -0.97 | -1.15% | $20.67B | 9.77K | 12.06 | 6.96 | |
 Williams-Sonoma, Inc.WSM | $175.41 | -0.69 | -0.39% | $20.65B | 121.67K | 19.82 | 8.85 | |
 Royal Gold IncRGLD | $243.17 | -1.96 | -0.80% | $20.64B | 132.39K | 35.71 | 6.81 | |
 SoFi Technologies, Inc. Common StockSOFI | $16.06 | -0.20 | -1.22% | $20.60B | 15.61M | 42.27 | 0.38 | |
 STERIS plcSTE | $209.66 | 7.81 | +3.87% | $20.56B | 514.92K | 29.24 | 7.17 | |
 DuPont de Nemours, Inc. Common StockDD | $49.52 | -1.06 | -2.09% | $20.30B | 572.83K | -26.63 | -1.86 |
Pubblicita'