Moderna Inc (MRNA) Prezzi Storici e Informazioni

Pubblicita'

Moderna Inc
MRNA
(Nasdaq - US)
N/A
107.99
+1.81 (+1.71%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:107.97-0.02 (-0.02%)
Aperto
106.29
Massimo
108.19
Minimo
105.46

Moderna Inc Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	108.19	105.25	106.18	107.97	1.69%
25 apr 2024	108.23	103.52	107.43	106.18	-1.16%
24 apr 2024	111.29	106.64	111.05	108.85	-1.98%
23 apr 2024	108.21	103.48	104.46	107.89	3.28%
22 apr 2024	105.43	99.30	102.79	104.46	1.62%
19 apr 2024	103.80	100.45	102.37	101.41	-0.94%
18 apr 2024	103.50	99.90	102.53	102.00	-0.52%
17 apr 2024	105.14	102.27	105.14	103.44	-1.62%
16 apr 2024	106.42	101.30	102.08	103.79	1.68%
15 apr 2024	106.20	102.30	105.02	103.86	-1.10%
12 apr 2024	107.88	104.65	106.00	105.14	-0.81%
11 apr 2024	108.60	103.68	107.56	107.01	-0.51%
10 apr 2024	110.28	105.90	107.65	107.14	-0.47%
9 apr 2024	115.89	105.78	105.90	111.60	5.38%
8 apr 2024	105.22	101.06	102.27	105.09	2.76%
5 apr 2024	103.82	101.05	101.76	102.88	1.10%
4 apr 2024	105.98	101.72	102.69	102.27	-0.41%
3 apr 2024	105.15	97.00	103.00	101.21	-1.74%
2 apr 2024	105.95	103.07	104.71	103.61	-1.05%
1 apr 2024	106.65	103.55	106.29	105.60	-0.65%
28 mar 2024	112.00	105.95	111.10	106.56	-4.09%
27 mar 2024	111.13	105.04	109.58	110.59	0.92%

Il più alto:115.89

Il più basso:97.00

Media:105.39

Differenza:-1.61

% Variazione:-1.47%

Fornitori di Dati: Xignite Logo

Azioni