Lennar Corp. - Class B (LEN/B) Prezzi Storici e Informazioni

Pubblicita'

Lennar Corp. - Class B Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	150.71	145.84	146.89	146.05	-0.57%
2 mag 2024	143.93	140.77	143.27	143.51	0.17%
1 mag 2024	144.31	139.44	140.00	141.66	1.19%
30 apr 2024	143.00	140.35	142.82	140.39	-1.70%
29 apr 2024	144.48	143.03	144.48	144.25	-0.16%
26 apr 2024	144.11	142.45	143.00	142.88	-0.08%
25 apr 2024	141.23	136.95	139.38	140.56	0.85%
24 apr 2024	145.00	140.58	143.87	141.69	-1.52%
23 apr 2024	143.38	139.13	140.52	142.97	1.74%
22 apr 2024	139.80	136.70	137.90	138.97	0.77%
19 apr 2024	139.67	135.82	139.63	136.57	-2.19%
18 apr 2024	141.72	138.67	140.41	138.70	-1.22%
17 apr 2024	140.17	137.46	140.17	137.73	-1.73%
16 apr 2024	139.62	136.32	139.62	138.31	-0.93%
15 apr 2024	144.99	140.62	144.99	140.94	-2.79%
12 apr 2024	144.14	143.04	143.92	143.94	0.01%
11 apr 2024	145.54	142.94	143.07	143.92	0.60%
10 apr 2024	146.88	141.78	146.88	141.80	-3.46%
9 apr 2024	150.66	148.07	150.46	150.12	-0.23%
8 apr 2024	151.02	147.77	150.60	149.59	-0.67%
5 apr 2024	149.98	147.18	147.75	149.64	1.28%
4 apr 2024	150.52	146.89	150.52	146.98	-2.35%

Il più alto:151.02

Il più basso:135.82

Media:142.78

Differenza:-4.47

% Variazione:-2.97%

Fornitori di Dati: Xignite Logo

Azioni