Comerica, Inc. (CMA) Prezzi Storici e Informazioni

Pubblicita'

Comerica, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	53.10	52.01	52.04	52.95	1.75%
23 apr 2024	53.27	52.10	52.58	52.64	0.11%
22 apr 2024	52.76	51.40	51.65	52.61	1.86%
19 apr 2024	52.17	50.68	50.68	51.56	1.74%
18 apr 2024	52.24	50.13	51.55	50.66	-1.73%
17 apr 2024	50.87	49.27	50.57	49.82	-1.48%
16 apr 2024	50.59	49.59	50.39	50.03	-0.71%
15 apr 2024	52.59	50.09	51.74	50.85	-1.72%
12 apr 2024	51.42	50.53	50.81	51.24	0.85%
11 apr 2024	51.75	50.45	51.46	51.68	0.43%
10 apr 2024	52.94	51.05	52.94	51.39	-2.93%
9 apr 2024	54.52	53.38	54.07	54.46	0.72%
8 apr 2024	54.27	52.69	53.07	53.99	1.73%
5 apr 2024	53.09	52.11	52.49	52.64	0.29%
4 apr 2024	54.75	52.68	53.90	52.76	-2.12%
3 apr 2024	54.48	53.38	53.77	53.77	0.00%
2 apr 2024	53.84	52.89	53.62	53.60	-0.04%
1 apr 2024	55.25	54.10	55.25	54.11	-2.06%
28 mar 2024	55.14	54.05	54.54	54.99	0.83%
27 mar 2024	54.26	52.43	52.43	54.23	3.43%
26 mar 2024	52.55	51.66	52.47	52.00	-0.90%
25 mar 2024	52.68	51.75	51.79	52.06	0.52%

Il più alto:55.25

Il più basso:49.27

Media:52.46

Differenza:1.16

% Variazione:2.24%

Fornitori di Dati: Xignite Logo

Azioni