PALL - abrdn Physical Palladium Shares ETF Prezzi Storici e Dati

Pubblicita'

abrdn Physical Palladium Shares ETF
PALL
(NYSE Arca)
N/A
93.07
+1.79 (+1.96%)
in:usd•A partire da: 17 mag 2024 15:59 UTC -4
Pre Mercato:92.36-0.71 (-0.76%)
Aperto
91.07
Massimo
93.07
Minimo
91.07

abrdn Physical Palladium Shares ETF Tassi Storici

Frequenza

Giornaliera

Da Apr 20, 2024 a May 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 mag 2024	93.30	90.75	91.30	93.01	1.87%
16 mag 2024	92.99	90.58	92.99	91.28	-1.83%
15 mag 2024	93.60	90.05	93.00	92.95	-0.05%
14 mag 2024	90.89	88.34	88.74	89.96	1.37%
13 mag 2024	90.66	88.14	90.18	88.93	-1.39%
10 mag 2024	92.01	89.73	92.00	90.61	-1.51%
9 mag 2024	89.80	87.65	87.65	89.30	1.88%
8 mag 2024	88.98	87.16	88.00	88.18	0.20%
7 mag 2024	90.55	89.02	89.79	89.35	-0.49%
6 mag 2024	90.90	89.58	89.85	89.90	0.06%
3 mag 2024	87.74	85.51	87.23	87.15	-0.09%
2 mag 2024	86.84	84.51	85.83	86.14	0.36%
1 mag 2024	88.03	86.48	86.48	87.27	0.91%
30 apr 2024	88.28	85.85	87.61	87.80	0.22%
29 apr 2024	90.46	87.80	87.98	89.97	2.26%
26 apr 2024	89.05	87.63	88.26	88.01	-0.28%
25 apr 2024	91.50	89.45	90.90	90.29	-0.67%
24 apr 2024	93.32	92.00	93.32	92.14	-1.27%
23 apr 2024	94.55	91.85	92.25	93.68	1.55%
22 apr 2024	94.48	92.00	92.46	93.03	0.62%

Il più alto:94.55

Il più basso:84.51

Media:89.95

Differenza:0.55

% Variazione:0.59%

Fornitori di Dati: Xignite Logo

ETF