BTF - Valkyrie Bitcoin and Ether Strategy ETF Prezzi Storici e Dati

Pubblicita'

Valkyrie Bitcoin and Ether Strategy ETF Tassi Storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	18.78	18.45	18.59	18.64	0.27%
25 apr 2024	18.90	18.40	18.47	18.86	2.11%
24 apr 2024	19.39	18.55	19.29	18.66	-3.27%
23 apr 2024	19.56	19.15	19.22	19.30	0.42%
22 apr 2024	19.37	19.05	19.20	19.20	0.00%
19 apr 2024	18.89	18.50	18.89	18.68	-1.11%
18 apr 2024	18.57	18.02	18.17	18.42	1.38%
17 apr 2024	18.30	17.49	18.21	17.88	-1.81%
16 apr 2024	18.53	18.02	18.49	18.29	-1.08%
15 apr 2024	19.39	18.22	19.33	18.50	-4.29%
12 apr 2024	20.70	18.75	20.70	19.38	-6.38%
11 apr 2024	21.07	20.64	21.00	20.84	-0.76%
10 apr 2024	20.80	20.14	20.20	20.79	2.92%
9 apr 2024	21.26	20.41	21.25	20.60	-3.06%
8 apr 2024	21.67	21.33	21.67	21.67	0.00%
5 apr 2024	20.02	19.60	19.74	19.82	0.41%
4 apr 2024	20.48	19.95	19.95	20.13	0.90%
3 apr 2024	19.89	19.47	19.61	19.60	-0.05%
2 apr 2024	19.67	19.20	19.30	19.50	1.04%
1 apr 2024	21.10	20.30	21.10	20.69	-1.94%
28 mar 2024	21.41	21.08	21.27	21.16	-0.52%

Il più alto:21.67

Il più basso:17.49

Media:19.55

Differenza:-2.63

% Variazione:-12.36%

Fornitori di Dati: Xignite Logo

ETF