Peso Messicano - Corona Danese (MXN/DKK) Prezzi Storici e Informazioni

Pubblicita'

MXN/DKK Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	0.41100	0.40639	0.40964	0.40831	-0.32%
1 mag 2024	0.41314	0.40856	0.40961	0.40962	0.00%
30 apr 2024	0.41115	0.40724	0.40765	0.40974	0.51%
29 apr 2024	0.41058	0.40696	0.40879	0.40765	-0.28%
28 apr 2024	0.40948	0.40346	0.40647	0.40878	0.57%
27 apr 2024	0.40723	0.40578	0.40648	0.40646	-0.00%
25 apr 2024	0.40760	0.40175	0.40444	0.40623	0.44%
24 apr 2024	0.40865	0.40118	0.40844	0.40444	-0.98%
23 apr 2024	0.41271	0.40681	0.41090	0.40843	-0.60%
22 apr 2024	0.41162	0.40744	0.40874	0.41090	0.53%
21 apr 2024	0.41141	0.40627	0.40978	0.40874	-0.25%
20 apr 2024	0.41039	0.40876	0.40979	0.40977	-0.01%
18 apr 2024	0.41087	0.38798	0.41053	0.40947	-0.26%
17 apr 2024	0.41306	0.40769	0.41204	0.41052	-0.37%
16 apr 2024	0.41557	0.41114	0.41174	0.41215	0.10%
15 apr 2024	0.42048	0.41056	0.42009	0.41174	-1.99%
14 apr 2024	0.42334	0.41919	0.42060	0.42009	-0.12%
13 apr 2024	0.42177	0.42036	0.42123	0.42079	-0.11%
11 apr 2024	0.42528	0.41886	0.42310	0.42127	-0.43%
10 apr 2024	0.42429	0.42140	0.42202	0.42310	0.25%
9 apr 2024	0.42366	0.41893	0.41927	0.42203	0.66%
8 apr 2024	0.42259	0.41826	0.42073	0.41925	-0.35%
7 apr 2024	0.42155	0.41714	0.41805	0.42073	0.64%
6 apr 2024	0.41853	0.41753	0.41824	0.41800	-0.06%

Il più alto:0.42528

Il più basso:0.38798

Media:0.41284

Differenza:-0.00993

% Variazione:-2.37%

Fornitori di Dati: Xignite Logo

Valute