Pubblicita'
Pubblicita'
ZKAI
0.2650636485
+0.05576823464
+26.65%
16 ago, 17:29 UTC
(ZKAI) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.15245
Differenza di Prezzo
$0.22738
% Variazione
603.48%
| 16 ago 2025 | $0.22079764407 | $0.2650636485 | $77,038 | - |
| 15 ago 2025 | $0.21619 | $0.22079764407 | $74,219 | - |
| 14 ago 2025 | $0.27248 | $0.21619 | $61,438 | - |
| 13 ago 2025 | $0.32093604263 | $0.27248 | $74,144 | - |
| 12 ago 2025 | $0.30122583405 | $0.32093604263 | $138,012 | - |
| 11 ago 2025 | $0.28248 | $0.30122583405 | $33,429 | - |
| 10 ago 2025 | $0.32772 | $0.28248 | $37,308 | - |
| 09 ago 2025 | $0.32627 | $0.32772 | $113,424 | - |
| 08 ago 2025 | $0.23323 | $0.32627 | $44,238 | - |
| 07 ago 2025 | $0.25260506467 | $0.23323 | $107,802 | - |
| 06 ago 2025 | $0.20417547456 | $0.25260506467 | $30,333 | - |
| 05 ago 2025 | $0.18998 | $0.20417547456 | $36,057 | - |
| 04 ago 2025 | $0.17148 | $0.18998 | $31,756 | - |
| 03 ago 2025 | $0.14506297634 | $0.17148 | $16,320 | - |
| 02 ago 2025 | $0.13682 | $0.14506297634 | $53,763 | - |
| 01 ago 2025 | $0.15750204898 | $0.13682 | $76,511 | - |
| 31 lug 2025 | $0.08841649544 | $0.15750204898 | $3,899 | - |
| 30 lug 2025 | $0.09034076692 | $0.08841649544 | $14,863 | - |
| 29 lug 2025 | $0.09846777383 | $0.09034076692 | $23,727 | - |
| 28 lug 2025 | $0.08703322947 | $0.09846777383 | $2,962 | - |
| 27 lug 2025 | $0.08039569103 | $0.08703322947 | $3,557 | - |
| 26 lug 2025 | $0.07643122468 | $0.08039569103 | $7,317 | - |
| 25 lug 2025 | $0.07518438316 | $0.07643122468 | $10,515 | - |
| 24 lug 2025 | $0.07193180412 | $0.07518438316 | $18,930 | - |
| 23 lug 2025 | $0.08696251257 | $0.07193180412 | $49,323 | - |
| 22 lug 2025 | $0.08542525100 | $0.08696251257 | $29,266 | - |
| 21 lug 2025 | $0.05790225806 | $0.08542525100 | $2,173 | - |
| 20 lug 2025 | $0.05342589878 | $0.05790225806 | $8,249 | - |
| 19 lug 2025 | $0.05321954130 | $0.05342589878 | $23,541 | - |
| 18 lug 2025 | $0.03833555521 | $0.05321954130 | $11,368 | - |
| 17 lug 2025 | $0.03767895492 | $0.03833555521 | $23,928 | - |
Pubblicita'