Pubblicita'
Pubblicita'
VP
0.01010979403
-0.00005532375
-0.54%
13 ago, 19:22 UTC
(VP) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.01073766288
Differenza di Prezzo
$-0.00095746186
% Variazione
-8.65%
| 13 ago 2025 | $0.01016991387 | $0.01010979403 | $21,988 | - |
| 12 ago 2025 | $0.00997508136 | $0.01016991387 | $13,862 | - |
| 11 ago 2025 | $0.00852943533 | $0.00997508136 | $14,015 | - |
| 10 ago 2025 | $0.00995230641 | $0.00852943533 | $18,841 | - |
| 09 ago 2025 | $0.00846623056 | $0.00995230641 | $19,009 | - |
| 08 ago 2025 | $0.00847338240 | $0.00846623056 | $15,370 | - |
| 07 ago 2025 | $0.00850226087 | $0.00847338240 | $12,405 | - |
| 06 ago 2025 | $0.00849990839 | $0.00850226087 | $12,708 | - |
| 05 ago 2025 | $0.00869989642 | $0.00849990839 | $24,928 | - |
| 04 ago 2025 | $0.00900375374 | $0.00869989642 | $18,716 | - |
| 03 ago 2025 | $0.01215799715 | $0.00900375374 | $53,669 | - |
| 02 ago 2025 | $0.00870821227 | $0.01215799715 | $17,346 | - |
| 01 ago 2025 | $0.01139388074 | $0.00870821227 | $14,369 | - |
| 31 lug 2025 | $0.01069018555 | $0.01139388074 | $18,428 | - |
| 30 lug 2025 | $0.01428708718 | $0.01069018555 | $60,532 | - |
| 29 lug 2025 | $0.01430146763 | $0.01428708718 | $175,133 | - |
| 28 lug 2025 | $0.00993269293 | $0.01430146763 | $109,190 | - |
| 27 lug 2025 | $0.00930232750 | $0.00993269293 | $15,559 | - |
| 26 lug 2025 | $0.01134528448 | $0.00930232750 | $13,052 | - |
| 25 lug 2025 | $0.01064112007 | $0.01134528448 | $36,789 | - |
| 24 lug 2025 | $0.01042649132 | $0.01064112007 | $152,365 | - |
| 23 lug 2025 | $0.01060865151 | $0.01042649132 | $137,995 | - |
| 22 lug 2025 | $0.01298179608 | $0.01060865151 | $19,029 | - |
| 21 lug 2025 | $0.01329324275 | $0.01298179608 | $21,667 | - |
| 20 lug 2025 | $0.01120315784 | $0.01329324275 | $18,252 | - |
| 19 lug 2025 | $0.01124705979 | $0.01120315784 | $22,002 | - |
| 18 lug 2025 | $0.00950603803 | $0.01124705979 | $34,707 | - |
| 17 lug 2025 | $0.01174506669 | $0.00950603803 | $12,508 | - |
| 16 lug 2025 | $0.01174079414 | $0.01174506669 | $22,510 | - |
| 15 lug 2025 | $0.01337661660 | $0.01174079414 | $16,840 | - |
| 14 lug 2025 | $0.01106725589 | $0.01337661660 | $10,739 | - |
Pubblicita'