Pubblicita'
Pubblicita'
VAIX
0.02994718087
+0.00294678642
+10.91%
16 ago, 02:43 UTC
(VAIX) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.02746101249
Differenza di Prezzo
$0.00215403393
% Variazione
7.75%
| 16 ago 2025 | $0.03057428595 | $0.02994718087 | $5,766 | - |
| 15 ago 2025 | $0.02755947302 | $0.03057428595 | $40,222 | - |
| 14 ago 2025 | $0.02937580983 | $0.02755947302 | $32,101 | - |
| 13 ago 2025 | $0.02692840607 | $0.02937580983 | $18,552 | - |
| 12 ago 2025 | $0.03168779321 | $0.02692840607 | $23,336 | - |
| 11 ago 2025 | $0.02776013137 | $0.03168779321 | $5,462 | - |
| 10 ago 2025 | $0.02769424738 | $0.02776013137 | $2,436 | - |
| 09 ago 2025 | $0.02760465234 | $0.02769424738 | $3,142 | - |
| 08 ago 2025 | $0.02745297521 | $0.02760465234 | $15,912 | - |
| 07 ago 2025 | $0.02646685091 | $0.02745297521 | $26,237 | - |
| 06 ago 2025 | $0.02789202789 | $0.02646685091 | $5,079 | - |
| 05 ago 2025 | $0.02731822226 | $0.02789202789 | $26,845 | - |
| 04 ago 2025 | $0.02443363103 | $0.02731822226 | $7,606 | - |
| 03 ago 2025 | $0.02006672886 | $0.02443363103 | $7,238 | - |
| 02 ago 2025 | $0.02309033913 | $0.02006672886 | $10,691 | - |
| 01 ago 2025 | $0.02257425117 | $0.02309033913 | $16,460 | - |
| 31 lug 2025 | $0.02541432603 | $0.02257425117 | $10,907 | - |
| 30 lug 2025 | $0.02650782457 | $0.02541432603 | $7,218 | - |
| 29 lug 2025 | $0.02588523088 | $0.02650782457 | $16,934 | - |
| 28 lug 2025 | $0.02783889081 | $0.02588523088 | $22,367 | - |
| 27 lug 2025 | $0.02968211772 | $0.02783889081 | $19,116 | - |
| 26 lug 2025 | $0.02962706097 | $0.02968211772 | $17,846 | - |
| 25 lug 2025 | $0.03282238986 | $0.02962706097 | $26,342 | - |
| 24 lug 2025 | $0.02865133121 | $0.03282238986 | $17,299 | - |
| 23 lug 2025 | $0.03436611877 | $0.02865133121 | $59,706 | - |
| 22 lug 2025 | $0.02520723635 | $0.03436611877 | $33,470 | - |
| 21 lug 2025 | $0.02536897012 | $0.02520723635 | $9,396 | - |
| 20 lug 2025 | $0.02620472761 | $0.02536897012 | $14,975 | - |
| 19 lug 2025 | $0.02801838688 | $0.02620472761 | $17,437 | - |
| 18 lug 2025 | $0.02844240764 | $0.02801838688 | $16,157 | - |
| 17 lug 2025 | $0.02779314693 | $0.02844240764 | $22,719 | - |
Pubblicita'