Pubblicita'
Pubblicita'
TON
Classifica #2919
0.00801904095
-0.00034091397
-4.08%
03 dic, 15:35 UTC
(TON) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.00912303487
Differenza di Prezzo
$-0.00161637027
% Variazione
-16.78%
| 03 dic 2025 | $0.00891463769 | $0.00801904095 | $14,215 | $2,390,354 |
| 02 dic 2025 | $0.00859353012 | $0.00891463769 | $11,711 | $2,304,304 |
| 01 dic 2025 | $0.00930255986 | $0.00859353012 | $11,490 | $2,490,012 |
| 30 nov 2025 | $0.00928828732 | $0.00930255986 | $11,748 | $2,490,361 |
| 29 nov 2025 | $0.00928360032 | $0.00928828732 | $12,547 | $2,493,189 |
| 28 nov 2025 | $0.00849144124 | $0.00928360032 | $11,861 | $2,276,737 |
| 27 nov 2025 | $0.00849153271 | $0.00849144124 | $11,768 | $2,276,780 |
| 26 nov 2025 | $0.00851461315 | $0.00849153271 | $5,097 | $2,282,955 |
| 25 nov 2025 | $0.00847225182 | $0.00851461315 | $6,088 | $2,271,594 |
| 24 nov 2025 | $0.00810924721 | $0.00847225182 | $10,037 | $2,174,438 |
| 23 nov 2025 | $0.00822085583 | $0.00810924721 | $13,559 | $2,204,196 |
| 22 nov 2025 | $0.00720594802 | $0.00822085583 | $9,549 | $1,932,069 |
| 21 nov 2025 | $0.00815970952 | $0.00720594802 | $9,437 | $2,194,500 |
| 20 nov 2025 | $0.00889561319 | $0.00815970952 | $9,257 | $2,377,709 |
| 19 nov 2025 | $0.00926670020 | $0.00889561319 | $9,678 | $2,477,609 |
| 18 nov 2025 | $0.00900215097 | $0.00926670020 | $8,859 | $2,406,142 |
| 17 nov 2025 | $0.00951390852 | $0.00900215097 | $11,454 | $2,550,199 |
| 16 nov 2025 | $0.01022946497 | $0.00951390852 | $10,171 | $2,742,622 |
| 15 nov 2025 | $0.01002237598 | $0.01022946497 | $8,934 | $2,687,380 |
| 14 nov 2025 | $0.01034547430 | $0.01002237598 | $11,256 | $2,775,571 |
| 13 nov 2025 | $0.01082594821 | $0.01034547430 | $10,857 | $2,902,697 |
| 12 nov 2025 | $0.01056010075 | $0.01082594821 | $9,799 | $2,839,971 |
| 11 nov 2025 | $0.01055593057 | $0.01056010075 | $11,250 | $2,830,270 |
| 10 nov 2025 | $0.01021375010 | $0.01055593057 | $9,512 | $2,738,487 |
| 09 nov 2025 | $0.00942119206 | $0.01021375010 | $10,460 | $2,533,609 |
| 08 nov 2025 | $0.00950771926 | $0.00942119206 | $13,642 | $2,554,537 |
| 07 nov 2025 | $0.00812704050 | $0.00950771926 | $9,588 | $2,178,991 |
| 06 nov 2025 | $0.00850035812 | $0.00812704050 | $9,561 | $2,285,959 |
| 05 nov 2025 | $0.00833459420 | $0.00850035812 | $9,166 | $2,234,683 |
| 04 nov 2025 | $0.00896558397 | $0.00833459420 | $9,099 | $2,411,137 |
| 03 nov 2025 | $0.00963541122 | $0.00896558397 | $10,924 | $2,583,460 |
Pubblicita'