Pubblicita'
Pubblicita'

TOKI

Classifica #7281
logo

0.0…02650
+0.0…08950
+3.49%
24 ago, 17:54 UTC

(TOKI) Dati Storici

Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.0…02531
Differenza di Prezzo
$-0.0…05288
% Variazione
-1.96%
24 ago 2025$0.0…02593$0.0…02650$28$109,016
23 ago 2025$0.0…02606$0.0…02593$689$109,797
22 ago 2025$0.0…02370$0.0…02606$98$99,740
21 ago 2025$0.0…02436$0.0…02370$426$102,516
20 ago 2025$0.0…02283$0.0…02436$78$96,096
19 ago 2025$0.0…02433$0.0…02283$2,024$102,367
18 ago 2025$0.0…02817$0.0…02433$171$118,612
17 ago 2025$0.0…02817$0.0…02817$309$118,430
16 ago 2025$0.0…02841$0.0…02817$187$119,375
15 ago 2025$0.0…02920$0.0…02841$145$122,922
14 ago 2025$0.0…03046$0.0…02920$1,270$128,281
13 ago 2025$0.0…03073$0.0…03046$2,568$129,280
12 ago 2025$0.0…02659$0.0…03073$113$111,955
11 ago 2025$0.0…02661$0.0…02659$77$111,984
10 ago 2025$0.0…02657$0.0…02661$922$111,803
09 ago 2025$0.0…02395$0.0…02657$4$100,811
08 ago 2025$0.0…02344$0.0…02395$188$98,639
07 ago 2025$0.0…02176$0.0…02344$172$91,546
06 ago 2025$0.0…02094$0.0…02176$166$88,089
05 ago 2025$0.0…02154$0.0…02094$86$90,544
04 ago 2025$0.0…02033$0.0…02154$121$85,685
03 ago 2025$0.0…01990$0.0…02033$484$83,737
02 ago 2025$0.0…02090$0.0…01990$17$87,967
01 ago 2025$0.0…02228$0.0…02090$1,472$93,651
31 lug 2025$0.0…02377$0.0…02228$2,995$100,000
30 lug 2025$0.0…02617$0.0…02377$248$110,234
29 lug 2025$0.0…02660$0.0…02617$595$111,976
28 lug 2025$0.0…02779$0.0…02660$32$116,889
27 lug 2025$0.0…02716$0.0…02779$465$114,286
26 lug 2025$0.0…02716$0.0…02716$465$114,286
25 lug 2025$0.0…02703$0.0…02716$652$113,741
Pubblicita'