Pubblicita'
Pubblicita'
TICO
Classifica #2280
0.00249250993
+0.00002467300
+1.00%
22 set, 23:50 UTC
(TICO) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00314649231
Differenza di Prezzo
$-0.00145857056
% Variazione
-36.92%
| 22 set 2025 | $0.00247526379 | $0.00249250993 | $388,812 | $5,295,270 |
| 21 set 2025 | $0.00251458261 | $0.00247526379 | $305,950 | $5,394,225 |
| 20 set 2025 | $0.00249320881 | $0.00251458261 | $233,300 | $5,333,659 |
| 19 set 2025 | $0.00255103659 | $0.00249320881 | $199,387 | $5,440,031 |
| 18 set 2025 | $0.00254599392 | $0.00255103659 | $64,285 | $5,443,449 |
| 17 set 2025 | $0.00255662649 | $0.00254599392 | $54,622 | $5,469,328 |
| 16 set 2025 | $0.00256154875 | $0.00255662649 | $65,615 | $5,479,830 |
| 15 set 2025 | $0.00256611804 | $0.00256154875 | $72,642 | $5,489,380 |
| 14 set 2025 | $0.00256612906 | $0.00256611804 | $61,959 | $5,489,655 |
| 13 set 2025 | $0.00256514297 | $0.00256612906 | $75,250 | $5,487,485 |
| 12 set 2025 | $0.00256446131 | $0.00256514297 | $75,374 | $5,486,086 |
| 11 set 2025 | $0.00255889613 | $0.00256446131 | $257,623 | $5,475,442 |
| 10 set 2025 | $0.00260531160 | $0.00255889613 | $293,960 | $5,580,433 |
| 09 set 2025 | $0.00265871662 | $0.00260531160 | $286,957 | $5,717,452 |
| 08 set 2025 | $0.00270571012 | $0.00265871662 | $320,800 | $5,801,462 |
| 07 set 2025 | $0.00281770685 | $0.00270571012 | $359,192 | $6,026,810 |
| 06 set 2025 | $0.00329886456 | $0.00281770685 | $350,110 | $7,041,913 |
| 05 set 2025 | $0.00334166942 | $0.00329886456 | $344,067 | $7,158,428 |
| 04 set 2025 | $0.00342709097 | $0.00334166942 | $377,689 | $7,331,490 |
| 03 set 2025 | $0.00338094518 | $0.00342709097 | $334,573 | $7,186,131 |
| 02 set 2025 | $0.00348413080 | $0.00338094518 | $387,121 | $7,453,524 |
| 01 set 2025 | $0.00384576853 | $0.00348413080 | $355,930 | $8,226,483 |
| 31 ago 2025 | $0.00396347192 | $0.00384576853 | $376,058 | $8,435,309 |
| 30 ago 2025 | $0.00401535817 | $0.00396347192 | $356,563 | $8,592,862 |
| 29 ago 2025 | $0.00420580535 | $0.00401535817 | $326,295 | $8,997,374 |
| 28 ago 2025 | $0.00374498962 | $0.00420580535 | $173,535 | $8,011,557 |
| 27 ago 2025 | $0.00362707114 | $0.00374498962 | $66,588 | $7,758,471 |
| 26 ago 2025 | $0.00361585665 | $0.00362707114 | $89,421 | $7,729,339 |
| 25 ago 2025 | $0.00376868597 | $0.00361585665 | $86,696 | $8,055,974 |
| 24 ago 2025 | $0.00385525573 | $0.00376868597 | $72,953 | $8,241,376 |
| 23 ago 2025 | $0.00395108050 | $0.00385525573 | $128,295 | $8,445,855 |
Pubblicita'