Pubblicita'
Pubblicita'

SWARM

Classifica #2831
 logo

0.00622195684
+0.00159218761
+34.39%
17 ago, 17:54 UTC

(SWARM) Dati Storici

Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.00542528190
Differenza di Prezzo
$-0.00096165773
% Variazione
-13.39%
17 ago 2025$0.00498907447$0.00622195684$31,338$2,691,594
16 ago 2025$0.00434011467$0.00498907447$13,990$2,257,340
15 ago 2025$0.00470809463$0.00434011467$16,048$2,419,156
14 ago 2025$0.00516820229$0.00470809463$26,949$2,657,313
13 ago 2025$0.00556100996$0.00516820229$23,388$2,853,264
12 ago 2025$0.00530863036$0.00556100996$41,157$2,729,517
11 ago 2025$0.00612562566$0.00530863036$40,763$3,147,385
10 ago 2025$0.00694124016$0.00612562566$11,679$3,585,254
09 ago 2025$0.00645798046$0.00694124016$18,039$3,325,256
08 ago 2025$0.00540179033$0.00645798046$15,637$2,777,416
07 ago 2025$0.00495213958$0.00540179033$20,599$2,546,221
06 ago 2025$0.00559336394$0.00495213958$6,174$2,875,917
05 ago 2025$0.00582187184$0.00559336394$28,119$2,994,494
04 ago 2025$0.00555013462$0.00582187184$31,097$2,853,690
03 ago 2025$0.00405492535$0.00555013462$5,311$2,081,380
02 ago 2025$0.00432919387$0.00405492535$17,658$2,225,924
01 ago 2025$0.00413144207$0.00432919387$28,963$2,124,247
31 lug 2025$0.00533613184$0.00413144207$21,401$2,743,657
30 lug 2025$0.00592871961$0.00533613184$65,639$3,047,283
29 lug 2025$0.00544058492$0.00592871961$104,105$2,809,425
28 lug 2025$0.00392577122$0.00544058492$15,462$2,049,065
27 lug 2025$0.00378957131$0.00392577122$18,793$1,924,395
26 lug 2025$0.00412491098$0.00378957131$22,091$2,123,832
25 lug 2025$0.00417855484$0.00412491098$12,545$2,148,470
24 lug 2025$0.00477425171$0.00417855484$10,260$2,456,350
23 lug 2025$0.00543583230$0.00477425171$37,977$2,794,919
22 lug 2025$0.00651338209$0.00543583230$18,693$3,333,801
21 lug 2025$0.00636174993$0.00651338209$21,847$3,270,995
20 lug 2025$0.00689415845$0.00636174993$16,689$3,544,741
19 lug 2025$0.00714347631$0.00689415845$39,791$3,565,553
18 lug 2025$0.00718361457$0.00714347631$20,420$3,728,669
Pubblicita'