Pubblicita'
Pubblicita'

P33L

logo

0.00011304433
-0.00000059680
-0.53%
18 set, 21:24 UTC

(P33L) Dati Storici

Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.00012050661
Differenza di Prezzo
$-0.00003626043
% Variazione
-24.29%
18 set 2025$0.00011342091$0.00011304433$11-
17 set 2025$0.00010355316$0.00011342091$29-
16 set 2025$0.00010358422$0.00010355316$29-
15 set 2025$0.00011130987$0.00010358422$6-
14 set 2025$0.00011160353$0.00011130987$180-
13 set 2025$0.00011107319$0.00011160353$179-
12 set 2025$0.00010831780$0.00011107319$78-
11 set 2025$0.00010831780$0.00010831780$78-
08 set 2025$0.00008921297$0.00010831780$10-
07 set 2025$0.00009226086$0.00008921297$10-
06 set 2025$0.00009466847$0.00009226086$48-
05 set 2025$0.00009706289$0.00009466847$116-
04 set 2025$0.00010240434$0.00009706289$39-
03 set 2025$0.00010664473$0.00010240434$15-
02 set 2025$0.00011252416$0.00010664473$10-
01 set 2025$0.00011730970$0.00011252416$11-
31 ago 2025$0.00012098327$0.00011730970$19-
30 ago 2025$0.00011996486$0.00012098327$20-
29 ago 2025$0.00012716405$0.00011996486$39-
28 ago 2025$0.00012651016$0.00012716405$4-
27 ago 2025$0.00012850346$0.00012651016$87-
26 ago 2025$0.00012576901$0.00012850346$85-
25 ago 2025$0.00013361039$0.00012576901$175-
24 ago 2025$0.00013805380$0.00013361039$44-
23 ago 2025$0.00014226939$0.00013805380$179-
22 ago 2025$0.00013376663$0.00014226939$22-
21 ago 2025$0.00013985450$0.00013376663$111-
20 ago 2025$0.00013641156$0.00013985450$128-
19 ago 2025$0.00014622530$0.00013641156$73-
18 ago 2025$0.00015227582$0.00014622530$126-
17 ago 2025$0.00014930476$0.00015227582$52-
Pubblicita'