Pubblicita'
Pubblicita'
SWAY
Classifica #8045
0.00124571693
-0.00006810274
-5.18%
21 ago, 05:17 UTC
(SWAY) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.00107171050
Differenza di Prezzo
$0.00017595507
% Variazione
16.45%
| 21 ago 2025 | $0.00124942172 | $0.00124571693 | $21,818 | $61,801 |
| 20 ago 2025 | $0.00119548392 | $0.00124942172 | $23,660 | $59,158 |
| 19 ago 2025 | $0.00105092617 | $0.00119548392 | $21,420 | $51,997 |
| 18 ago 2025 | $0.00105323046 | $0.00105092617 | $19,872 | $52,112 |
| 17 ago 2025 | $0.00105558237 | $0.00105323046 | $11,490 | $52,213 |
| 16 ago 2025 | $0.00105574254 | $0.00105558237 | $7,007 | $52,211 |
| 15 ago 2025 | $0.00105595638 | $0.00105574254 | $8,609 | $52,232 |
| 14 ago 2025 | $0.00105618760 | $0.00105595638 | $11,553 | $52,220 |
| 13 ago 2025 | $0.00105743892 | $0.00105618760 | $15,408 | $52,305 |
| 12 ago 2025 | $0.00106670870 | $0.00105743892 | $14,070 | $52,764 |
| 11 ago 2025 | $0.00106465435 | $0.00106670870 | $13,511 | $52,662 |
| 10 ago 2025 | $0.00106409548 | $0.00106465435 | $13,840 | $52,635 |
| 09 ago 2025 | $0.00105978606 | $0.00106409548 | $4,850 | $52,421 |
| 08 ago 2025 | $0.00106076403 | $0.00105978606 | $34,152 | $52,469 |
| 07 ago 2025 | $0.00105975715 | $0.00106076403 | $81,717 | $52,410 |
| 06 ago 2025 | $0.00106155976 | $0.00105975715 | $81,245 | $52,509 |
| 05 ago 2025 | $0.00106164727 | $0.00106155976 | $80,191 | $52,490 |
| 04 ago 2025 | $0.00105971828 | $0.00106164727 | $77,128 | $52,413 |
| 03 ago 2025 | $0.00106148969 | $0.00105971828 | $83,352 | $52,506 |
| 02 ago 2025 | $0.00105917179 | $0.00106148969 | $77,406 | $52,382 |
| 01 ago 2025 | $0.00106141043 | $0.00105917179 | $79,953 | $52,501 |
| 31 lug 2025 | $0.00106061839 | $0.00106141043 | $80,796 | $52,453 |
| 30 lug 2025 | $0.00105799156 | $0.00106061839 | $80,552 | $52,317 |
| 29 lug 2025 | $0.00105880688 | $0.00105799156 | $81,600 | $52,373 |
| 28 lug 2025 | $0.00106638728 | $0.00105880688 | $80,216 | $52,748 |
| 27 lug 2025 | $0.00106637747 | $0.00106638728 | $82,034 | $52,752 |
| 26 lug 2025 | $0.00106741593 | $0.00106637747 | $80,671 | $52,789 |
| 25 lug 2025 | $0.00107015470 | $0.00106741593 | $81,630 | $52,934 |
| 24 lug 2025 | $0.00107020743 | $0.00107015470 | $81,310 | $52,913 |
| 23 lug 2025 | $0.00106814067 | $0.00107020743 | $80,531 | $52,835 |
| 22 lug 2025 | $0.00106976185 | $0.00106814067 | $80,493 | $52,914 |
Pubblicita'