Pubblicita'
Pubblicita'
SWK
0.01939746926
+0.00090113186
+4.87%
08 ott, 21:17 UTC
(SWK) Dati Storici
Intervallo date08 set 2025 - 08 ott 2025
Prezzo Medio$0.01846380189
Differenza di Prezzo
$0.00690039521
% Variazione
55.22%
| 08 ott 2025 | $0.01821420504 | $0.01939746926 | $10,288 | - |
| 07 ott 2025 | $0.02123417209 | $0.01821420504 | $6,736 | - |
| 06 ott 2025 | $0.02053569188 | $0.02123417209 | $2,599 | - |
| 05 ott 2025 | $0.02091605081 | $0.02053569188 | $4,641 | - |
| 04 ott 2025 | $0.02061919860 | $0.02091605081 | $5,288 | - |
| 03 ott 2025 | $0.02143768707 | $0.02061919860 | $8,605 | - |
| 02 ott 2025 | $0.02020272424 | $0.02143768707 | $2,015 | - |
| 01 ott 2025 | $0.01874953501 | $0.02020272424 | $4,793 | - |
| 30 set 2025 | $0.02011371793 | $0.01874953501 | $215 | - |
| 29 set 2025 | $0.01918623012 | $0.02011371793 | $437 | - |
| 28 set 2025 | $0.01878730893 | $0.01918623012 | $590 | - |
| 27 set 2025 | $0.01847203149 | $0.01878730893 | $6,574 | - |
| 26 set 2025 | $0.01972493068 | $0.01847203149 | $1,990 | - |
| 25 set 2025 | $0.01979763770 | $0.01972493068 | $11,874 | - |
| 24 set 2025 | $0.01971601273 | $0.01979763770 | $20,844 | - |
| 23 set 2025 | $0.02061416779 | $0.01971601273 | $4,098 | - |
| 22 set 2025 | $0.02043280858 | $0.02061416779 | $6,192 | - |
| 21 set 2025 | $0.02102769796 | $0.02043280858 | $37,160 | - |
| 20 set 2025 | $0.01984114702 | $0.02102769796 | $12,101 | - |
| 19 set 2025 | $0.01982663957 | $0.01984114702 | $11,447 | - |
| 18 set 2025 | $0.01997912361 | $0.01982663957 | $16,483 | - |
| 17 set 2025 | $0.02009061576 | $0.01997912361 | $12,200 | - |
| 16 set 2025 | $0.01969876101 | $0.02009061576 | $8,824 | - |
| 15 set 2025 | $0.01764435799 | $0.01969876101 | $2,721 | - |
| 14 set 2025 | $0.01827094724 | $0.01764435799 | $34,150 | - |
| 13 set 2025 | $0.01555042202 | $0.01827094724 | $2,645 | - |
| 12 set 2025 | $0.01438991349 | $0.01555042202 | $2,731 | - |
| 11 set 2025 | $0.01463503192 | $0.01438991349 | $6,217 | - |
| 10 set 2025 | $0.01254951429 | $0.01463503192 | $1,565 | - |
| 09 set 2025 | $0.01304315190 | $0.01254951429 | $518 | - |
| 08 set 2025 | $0.01249707404 | $0.01304315190 | $2,073 | - |
Pubblicita'