Pubblicita'
Pubblicita'
SIGMA
Classifica #7277
0.00010736076
-0.00000232152
-2.12%
28 ago, 10:40 UTC
(SIGMA) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00010584975
Differenza di Prezzo
$0.00000240949
% Variazione
2.30%
| 29 ago 2025 | $0.00011033483 | $0.00010736076 | $166 | $110,335 |
| 26 ago 2025 | $0.00011247606 | $0.00011033483 | $42 | $112,476 |
| 25 ago 2025 | $0.00011535730 | $0.00011247606 | $47 | $115,791 |
| 24 ago 2025 | $0.00011540792 | $0.00011535730 | $280 | $115,311 |
| 23 ago 2025 | $0.00012124152 | $0.00011540792 | $590 | $121,242 |
| 22 ago 2025 | $0.00010691861 | $0.00012124152 | $374 | $106,919 |
| 21 ago 2025 | $0.00010871584 | $0.00010691861 | $288 | $109,038 |
| 20 ago 2025 | $0.00010468344 | $0.00010871584 | $10 | $104,746 |
| 19 ago 2025 | $0.00010895484 | $0.00010468344 | $66 | $108,955 |
| 18 ago 2025 | $0.00011414082 | $0.00010895484 | $798 | $114,104 |
| 17 ago 2025 | $0.00011414082 | $0.00011414082 | $798 | $114,104 |
| 16 ago 2025 | $0.00012238466 | $0.00011414082 | $137 | $122,385 |
| 15 ago 2025 | $0.00012266399 | $0.00012238466 | $137 | $122,664 |
| 14 ago 2025 | $0.00012656252 | $0.00012266399 | $3,455 | $126,563 |
| 13 ago 2025 | $0.00012656252 | $0.00012656252 | $3,455 | $126,563 |
| 12 ago 2025 | $0.00010595599 | $0.00012656252 | $14 | $105,956 |
| 11 ago 2025 | $0.00010480169 | $0.00010595599 | $13 | $104,802 |
| 10 ago 2025 | $0.00010512346 | $0.00010480169 | $1,515 | $105,109 |
| 09 ago 2025 | $0.00009316928 | $0.00010512346 | $1,174 | $93,069 |
| 08 ago 2025 | $0.00009316928 | $0.00009316928 | $1,174 | $93,069 |
| 07 ago 2025 | $0.00008972310 | $0.00009316928 | $148 | $89,723 |
| 06 ago 2025 | $0.00009080145 | $0.00008972310 | $150 | $90,801 |
| 05 ago 2025 | $0.00009262557 | $0.00009080145 | $92 | $92,626 |
| 04 ago 2025 | $0.00009262557 | $0.00009262557 | $92 | $92,626 |
| 03 ago 2025 | $0.00008550242 | $0.00009262557 | $67 | $85,417 |
| 02 ago 2025 | $0.00008766516 | $0.00008550242 | $49 | $87,665 |
| 01 ago 2025 | $0.00009586665 | $0.00008766516 | $948 | $95,867 |
| 31 lug 2025 | $0.00010445399 | $0.00009586665 | $40 | $104,229 |
| 30 lug 2025 | $0.00010253607 | $0.00010445399 | $4 | $102,536 |
| 29 lug 2025 | $0.00010383765 | $0.00010253607 | $75 | $103,985 |
| 28 lug 2025 | $0.00010495127 | $0.00010383765 | $371 | $104,951 |
Pubblicita'