Pubblicita'
Pubblicita'
SRRL
Classifica #11032
0.00001038458
-0.0…09465
-0.01%
28 nov, 19:32 UTC
(SRRL) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00000914401
Differenza di Prezzo
$-0.00000014806
% Variazione
-1.41%
| 29 nov 2025 | $0.00001044384 | $0.00001038458 | $207 | $10,444 |
| 28 nov 2025 | $0.00001037247 | $0.00001044384 | $415 | $10,372 |
| 27 nov 2025 | $0.00001036177 | $0.00001037247 | $190 | $10,362 |
| 26 nov 2025 | $0.00000969313 | $0.00001036177 | $4,533 | $9,782 |
| 25 nov 2025 | $0.00000718319 | $0.00000969313 | $137 | $7,183 |
| 24 nov 2025 | $0.00000718319 | $0.00000718319 | $137 | $7,183 |
| 22 nov 2025 | $0.00000627913 | $0.00000718319 | $10 | $6,279 |
| 21 nov 2025 | $0.00000662326 | $0.00000627913 | $12 | $6,634 |
| 20 nov 2025 | $0.00000686479 | $0.00000662326 | $6 | $6,865 |
| 19 nov 2025 | $0.00000686479 | $0.00000686479 | $6 | $6,865 |
| 13 nov 2025 | $0.00000789344 | $0.00000686479 | $15 | $7,893 |
| 12 nov 2025 | $0.00000783653 | $0.00000789344 | $340 | $7,880 |
| 11 nov 2025 | $0.00000783653 | $0.00000783653 | $340 | $7,880 |
| 03 nov 2025 | $0.00000929121 | $0.00000783653 | $7 | $9,291 |
| 02 nov 2025 | $0.00000934747 | $0.00000929121 | $7 | $9,341 |
| 01 nov 2025 | $0.00000934747 | $0.00000934747 | $7 | $9,341 |
| 29 ott 2025 | $0.00001004175 | $0.00000934747 | $7 | $10,042 |
| 28 ott 2025 | $0.00001004175 | $0.00001004175 | $7 | $10,042 |
| 27 ott 2025 | $0.00000986712 | $0.00001004175 | $109 | $9,867 |
| 26 ott 2025 | $0.00000986712 | $0.00000986712 | $109 | $9,867 |
| 25 ott 2025 | $0.00000983784 | $0.00000986712 | $133 | $9,838 |
| 24 ott 2025 | $0.00000993988 | $0.00000983784 | $186 | $9,938 |
| 23 ott 2025 | $0.00000974331 | $0.00000993988 | $4,359 | $9,743 |
| 22 ott 2025 | $0.00000974331 | $0.00000974331 | $4,359 | $9,743 |
| 20 ott 2025 | $0.00000976498 | $0.00000974331 | $2 | $9,765 |
| 19 ott 2025 | $0.00000980842 | $0.00000976498 | $2 | $9,808 |
| 18 ott 2025 | $0.00000948796 | $0.00000980842 | $8 | $9,530 |
| 17 ott 2025 | $0.00000946777 | $0.00000948796 | $11 | $9,516 |
| 16 ott 2025 | $0.00001000243 | $0.00000946777 | $9 | $10,002 |
| 15 ott 2025 | $0.00001051985 | $0.00001000243 | $11 | $10,520 |
| 14 ott 2025 | $0.00001053264 | $0.00001051985 | $11 | $10,532 |
Pubblicita'