Pubblicita'
Pubblicita'
SEN
Classifica #2857
0.03221586681
+0.00350028908
+12.19%
14 ago, 02:36 UTC
(SEN) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.02468503857
Differenza di Prezzo
$0.00188795791
% Variazione
6.23%
| 14 ago 2025 | $0.03393735211 | $0.03221586681 | $661,866 | $3,378,549 |
| 13 ago 2025 | $0.02836775130 | $0.03393735211 | $598,776 | $2,836,775 |
| 12 ago 2025 | $0.02412831728 | $0.02836775130 | $629,719 | $2,412,845 |
| 11 ago 2025 | $0.02300106142 | $0.02412831728 | $588,289 | $2,264,127 |
| 10 ago 2025 | $0.02246626968 | $0.02300106142 | $508,477 | $2,246,645 |
| 09 ago 2025 | $0.02144005700 | $0.02246626968 | $555,864 | $2,163,125 |
| 08 ago 2025 | $0.02050663885 | $0.02144005700 | $521,770 | $2,050,664 |
| 07 ago 2025 | $0.01952052775 | $0.02050663885 | $519,170 | $1,953,308 |
| 06 ago 2025 | $0.01978269162 | $0.01952052775 | $483,749 | $1,964,672 |
| 05 ago 2025 | $0.02118457308 | $0.01978269162 | $565,120 | $2,107,850 |
| 04 ago 2025 | $0.01967742047 | $0.02118457308 | $437,016 | $1,967,841 |
| 03 ago 2025 | $0.01980867000 | $0.01967742047 | $511,704 | $1,980,871 |
| 02 ago 2025 | $0.02071024970 | $0.01980867000 | $459,746 | $2,070,904 |
| 01 ago 2025 | $0.02122617987 | $0.02071024970 | $563,221 | $2,100,407 |
| 31 lug 2025 | $0.02186780943 | $0.02122617987 | $472,266 | $2,176,657 |
| 30 lug 2025 | $0.02172146612 | $0.02186780943 | $485,881 | $2,182,194 |
| 29 lug 2025 | $0.02283237898 | $0.02172146612 | $540,318 | $2,281,253 |
| 28 lug 2025 | $0.02402906818 | $0.02283237898 | $610,642 | $2,381,457 |
| 27 lug 2025 | $0.02635359318 | $0.02402906818 | $483,408 | $2,635,750 |
| 26 lug 2025 | $0.02563750786 | $0.02635359318 | $521,440 | $2,586,155 |
| 25 lug 2025 | $0.02462748004 | $0.02563750786 | $468,569 | $2,462,664 |
| 24 lug 2025 | $0.02452704771 | $0.02462748004 | $477,344 | $2,436,780 |
| 23 lug 2025 | $0.02503186462 | $0.02452704771 | $457,560 | $2,503,206 |
| 22 lug 2025 | $0.02643729981 | $0.02503186462 | $552,420 | $2,643,730 |
| 21 lug 2025 | $0.02888176882 | $0.02643729981 | $677,143 | $2,886,216 |
| 20 lug 2025 | $0.02939104767 | $0.02888176882 | $609,353 | $2,919,983 |
| 19 lug 2025 | $0.02870203382 | $0.02939104767 | $493,883 | $2,870,170 |
| 18 lug 2025 | $0.02834258932 | $0.02870203382 | $474,781 | $2,879,363 |
| 17 lug 2025 | $0.02871434031 | $0.02834258932 | $535,308 | $2,871,434 |
| 16 lug 2025 | $0.02836913463 | $0.02871434031 | $569,017 | $2,837,000 |
| 15 lug 2025 | $0.03032790889 | $0.02836913463 | $495,436 | $3,032,211 |
Pubblicita'