Pubblicita'
Pubblicita'

STC

logo

0.00521992772
+0.00001806649
+0.35%
29 nov, 13:04 UTC

(STC) Dati Storici

Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00723469105
Differenza di Prezzo
$-0.00400642896
% Variazione
-43.42%
29 nov 2025$0.00520389328$0.00521992772$1,072-
28 nov 2025$0.00517263373$0.00520389328$17-
27 nov 2025$0.00518442908$0.00517263373$27-
26 nov 2025$0.00515227545$0.00518442908$7-
25 nov 2025$0.00516126046$0.00515227545$16-
24 nov 2025$0.00515949115$0.00516126046$9-
23 nov 2025$0.00515909903$0.00515949115$38-
22 nov 2025$0.00516976899$0.00515909903$53-
21 nov 2025$0.00515600828$0.00516976899$40-
20 nov 2025$0.00516465422$0.00515600828$28-
19 nov 2025$0.00518897096$0.00516465422$77-
18 nov 2025$0.00516190137$0.00518897096$3-
17 nov 2025$0.00516267873$0.00516190137$6-
16 nov 2025$0.00513541932$0.00516267873$5,862-
15 nov 2025$0.00827306337$0.00513541932$66-
14 nov 2025$0.00825839815$0.00827306337$22-
13 nov 2025$0.00834614385$0.00825839815$235-
12 nov 2025$0.00831156397$0.00834614385$240-
11 nov 2025$0.00842607605$0.00831156397$8-
10 nov 2025$0.00847236026$0.00842607605$694-
09 nov 2025$0.00887478606$0.00847236026$111-
08 nov 2025$0.00898096910$0.00887478606$22-
07 nov 2025$0.00896013453$0.00898096910$4-
06 nov 2025$0.00899113424$0.00896013453$157-
05 nov 2025$0.00906480576$0.00899113424$5-
04 nov 2025$0.00906950208$0.00906480576$28-
03 nov 2025$0.00908797619$0.00906950208$123-
02 nov 2025$0.00916978692$0.00908797619$10-
01 nov 2025$0.00921542677$0.00916978692$30-
31 ott 2025$0.00922457271$0.00921542677$11-
30 ott 2025$0.00922635669$0.00922457271$20-
Pubblicita'