Pubblicita'
Pubblicita'
SAN
Classifica #1890
0.14363
11 ago, 23:47 UTC
(SAN) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.12165
Differenza di Prezzo
$0
% Variazione
0.00%
| 12 ago 2025 | $0.14184 | $0 | $189 | $9,081,032 |
| 11 ago 2025 | $0.14284 | $0.14184 | $1,496 | $9,148,724 |
| 10 ago 2025 | $0.14314 | $0.14284 | $75 | $9,168,182 |
| 09 ago 2025 | $0.13066892397 | $0.14314 | $52 | $8,364,183 |
| 08 ago 2025 | $0.13066892397 | $0.13066892397 | $52 | $8,364,183 |
| 07 ago 2025 | $0.11991 | $0.13066892397 | $369 | $7,680,142 |
| 06 ago 2025 | $0.12131 | $0.11991 | $387 | $7,771,811 |
| 05 ago 2025 | $0.12326 | $0.12131 | $4 | $7,904,782 |
| 04 ago 2025 | $0.12326 | $0.12326 | $4 | $7,904,782 |
| 03 ago 2025 | $0.11709594093 | $0.12326 | $1,448 | $7,499,770 |
| 02 ago 2025 | $0.11755 | $0.11709594093 | $1,582 | $7,530,596 |
| 01 ago 2025 | $0.11755 | $0.11755 | $1,582 | $7,530,596 |
| 31 lug 2025 | $0.12724 | $0.11755 | $19 | $8,149,988 |
| 30 lug 2025 | $0.12925 | $0.12724 | $9 | $8,278,432 |
| 29 lug 2025 | $0.12690927891 | $0.12925 | $546 | $8,133,360 |
| 28 lug 2025 | $0.12977 | $0.12690927891 | $247 | $8,304,009 |
| 27 lug 2025 | $0.12615 | $0.12977 | $1,079 | $8,079,401 |
| 26 lug 2025 | $0.12500728287 | $0.12615 | $150 | $8,000,954 |
| 25 lug 2025 | $0.12433 | $0.12500728287 | $9 | $7,987,880 |
| 24 lug 2025 | $0.12178 | $0.12433 | $544 | $7,800,085 |
| 23 lug 2025 | $0.12580682796 | $0.12178 | $21,252 | $8,057,686 |
| 22 lug 2025 | $0.12831 | $0.12580682796 | $129 | $8,218,447 |
| 21 lug 2025 | $0.12524 | $0.12831 | $45 | $8,035,208 |
| 20 lug 2025 | $0.12054555438 | $0.12524 | $1,201 | $7,720,711 |
| 19 lug 2025 | $0.12012305860 | $0.12054555438 | $2,901 | $7,693,651 |
| 18 lug 2025 | $0.11418 | $0.12012305860 | $2,740 | $7,319,386 |
| 17 lug 2025 | $0.11306377907 | $0.11418 | $1,453 | $7,249,882 |
| 16 lug 2025 | $0.10508211980 | $0.11306377907 | $105 | $6,730,308 |
| 15 lug 2025 | $0.10125803067 | $0.10508211980 | $155 | $6,485,382 |
| 14 lug 2025 | $0.10036807707 | $0.10125803067 | $19 | $6,415,628 |
| 13 lug 2025 | $0.09913401591 | $0.10036807707 | $5 | $6,342,877 |
Pubblicita'