Pubblicita'
Pubblicita'
SKR
Classifica #4364
0.00121240425
-0.00013919099
-10.30%
16 ago, 03:40 UTC
(SKR) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00120769987
Differenza di Prezzo
$0.00002201782
% Variazione
1.85%
| 16 ago 2025 | $0.00120780101 | $0.00121240425 | $418 | $848,290 |
| 15 ago 2025 | $0.00133153895 | $0.00120780101 | $322 | $935,382 |
| 14 ago 2025 | $0.00143548815 | $0.00133153895 | $3 | $1,009,291 |
| 13 ago 2025 | $0.00143548815 | $0.00143548815 | $3 | $1,009,291 |
| 12 ago 2025 | $0.00131030898 | $0.00143548815 | $3 | $920,285 |
| 11 ago 2025 | $0.00127996289 | $0.00131030898 | $165 | $898,984 |
| 10 ago 2025 | $0.00132594531 | $0.00127996289 | $6 | $927,428 |
| 09 ago 2025 | $0.00124107067 | $0.00132594531 | $2 | $871,656 |
| 08 ago 2025 | $0.00120070591 | $0.00124107067 | $14 | $843,306 |
| 07 ago 2025 | $0.00114320316 | $0.00120070591 | $96 | $802,920 |
| 06 ago 2025 | $0.00109931858 | $0.00114320316 | $7 | $772,098 |
| 05 ago 2025 | $0.00112707651 | $0.00109931858 | $1 | $791,593 |
| 04 ago 2025 | $0.00105654994 | $0.00112707651 | $121 | $742,210 |
| 03 ago 2025 | $0.00102810814 | $0.00105654994 | $47 | $722,658 |
| 02 ago 2025 | $0.00105605325 | $0.00102810814 | $267 | $741,711 |
| 01 ago 2025 | $0.00117088574 | $0.00105605325 | $49 | $822,362 |
| 31 lug 2025 | $0.00117088574 | $0.00117088574 | $49 | $822,362 |
| 28 lug 2025 | $0.00124660195 | $0.00117088574 | $70 | $875,541 |
| 27 lug 2025 | $0.00116315366 | $0.00124660195 | $1 | $817,809 |
| 26 lug 2025 | $0.00117566678 | $0.00116315366 | $1,494 | $825,720 |
| 25 lug 2025 | $0.00117566678 | $0.00117566678 | $1,494 | $825,720 |
| 24 lug 2025 | $0.00130037838 | $0.00117566678 | $15 | $913,311 |
| 23 lug 2025 | $0.00132031323 | $0.00130037838 | $16 | $927,318 |
| 22 lug 2025 | $0.00136642172 | $0.00132031323 | $301 | $960,289 |
| 21 lug 2025 | $0.00140616868 | $0.00136642172 | $85 | $984,985 |
| 20 lug 2025 | $0.00133328770 | $0.00140616868 | $259 | $937,414 |
| 19 lug 2025 | $0.00101992795 | $0.00133328770 | $80 | $716,338 |
| 18 lug 2025 | $0.00108859101 | $0.00101992795 | $593 | $763,950 |
| 17 lug 2025 | $0.00102401293 | $0.00108859101 | $154 | $719,272 |
| 16 lug 2025 | $0.00110771376 | $0.00102401293 | $80 | $697,867 |
| 15 lug 2025 | $0.00119038642 | $0.00110771376 | $7 | $835,933 |
Pubblicita'