Pubblicita'
Pubblicita'

RIB

logo

0.00746321624
+0.00003573366
+0.48%
05 nov, 22:37 UTC

(RIB) Dati Storici

Intervallo date06 ott 2025 - 05 nov 2025
Prezzo Medio$0.00734958139
Differenza di Prezzo
$-0.00001750712
% Variazione
-0.23%
05 nov 2025$0.00740729550$0.00746321624$1,314-
04 nov 2025$0.00770855388$0.00740729550$220-
03 nov 2025$0.00745490073$0.00770855388$4,578-
02 nov 2025$0.00744107115$0.00745490073$621-
01 nov 2025$0.00747886091$0.00744107115$660-
31 ott 2025$0.00741093312$0.00747886091$1,315-
30 ott 2025$0.00824834098$0.00741093312$14,967-
29 ott 2025$0.00750094736$0.00824834098$3,850-
28 ott 2025$0.00744227584$0.00750094736$1,244-
27 ott 2025$0.00744300297$0.00744227584$891-
26 ott 2025$0.00742198138$0.00744300297$1,084-
25 ott 2025$0.00808880597$0.00742198138$2,142-
24 ott 2025$0.00701884464$0.00808880597$1,399-
23 ott 2025$0.00814654428$0.00701884464$3,155-
22 ott 2025$0.00742528975$0.00814654428$2,348-
21 ott 2025$0.00675786034$0.00742528975$498-
20 ott 2025$0.00739661116$0.00675786034$101-
19 ott 2025$0.00739532476$0.00739661116$3,734-
18 ott 2025$0.00674900610$0.00739532476$1,580-
17 ott 2025$0.00653809882$0.00674900610$1,804-
16 ott 2025$0.00669779227$0.00653809882$474-
15 ott 2025$0.00665594872$0.00669779227$7,365-
14 ott 2025$0.00698680283$0.00665594872$3,059-
13 ott 2025$0.00664307109$0.00698680283$642-
12 ott 2025$0.00714039826$0.00664307109$6,037-
11 ott 2025$0.00719417215$0.00714039826$3,727-
10 ott 2025$0.00700774292$0.00719417215$1,704-
09 ott 2025$0.00777663009$0.00700774292$4,828-
08 ott 2025$0.00787761413$0.00777663009$10,949-
07 ott 2025$0.00762557944$0.00787761413$2,142-
06 ott 2025$0.00748072336$0.00762557944$1,283-
Pubblicita'