Pubblicita'
Pubblicita'

INC

 logo

1.75
-0.05193491873
-2.89%
26 ago, 10:33 UTC

(INC) Dati Storici

Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$2.01
Differenza di Prezzo
$-0.03982799113
% Variazione
-2.23%
26 ago 2025$1.78$1.75$897,447-
25 ago 2025$1.86$1.78$614,710-
24 ago 2025$1.92$1.86$567,039-
23 ago 2025$2.00$1.92$838,830-
22 ago 2025$1.82$2.00$656,191-
21 ago 2025$1.90$1.82$576,242-
20 ago 2025$1.87$1.90$839,914-
19 ago 2025$1.98$1.87$960,571-
18 ago 2025$2.09$1.98$1,412,476-
17 ago 2025$1.92$2.09$464,090-
16 ago 2025$1.91$1.92$656,727-
15 ago 2025$1.98$1.91$1,522,875-
14 ago 2025$2.10$1.98$1,166,256-
13 ago 2025$2.13$2.10$1,579,236-
12 ago 2025$2.09$2.13$995,029-
11 ago 2025$2.10$2.09$839,611-
10 ago 2025$2.19$2.10$1,958,288-
09 ago 2025$2.13$2.19$1,043,975-
08 ago 2025$2.03$2.13$814,769-
07 ago 2025$1.93$2.03$643,405-
06 ago 2025$1.90$1.93$749,899-
05 ago 2025$2.06$1.90$1,140,681-
04 ago 2025$1.98$2.06$1,164,537-
03 ago 2025$1.86$1.98$1,271,042-
02 ago 2025$2.03$1.86$1,592,150-
01 ago 2025$2.36$2.03$2,459,184-
31 lug 2025$2.41$2.36$2,020,505-
30 lug 2025$2.20$2.41$2,072,622-
29 lug 2025$1.92$2.20$1,945,657-
28 lug 2025$2.05$1.92$2,583,836-
27 lug 2025$1.79$2.05$932,961-
Pubblicita'