Pubblicita'
Pubblicita'
PLX
0.00252409652
+0.00003760748
+1.51%
13 ago, 20:00 UTC
(PLX) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00220711648
Differenza di Prezzo
$0.00057193202
% Variazione
29.30%
| 14 ago 2025 | $0.00252357567 | $0.00252409652 | $48 | - |
| 13 ago 2025 | $0.00245388516 | $0.00252357567 | $1,175 | - |
| 12 ago 2025 | $0.00219416636 | $0.00245388516 | $63,463 | - |
| 11 ago 2025 | $0.00231769157 | $0.00219416636 | $72,770 | - |
| 10 ago 2025 | $0.00236993814 | $0.00231769157 | $69,514 | - |
| 09 ago 2025 | $0.00251184951 | $0.00236993814 | $76,703 | - |
| 08 ago 2025 | $0.00245497643 | $0.00251184951 | $71,235 | - |
| 07 ago 2025 | $0.00203641012 | $0.00245497643 | $61,328 | - |
| 06 ago 2025 | $0.00227728421 | $0.00203641012 | $68,013 | - |
| 05 ago 2025 | $0.00233215243 | $0.00227728421 | $71,119 | - |
| 04 ago 2025 | $0.00195197872 | $0.00233215243 | $66,021 | - |
| 03 ago 2025 | $0.00189271620 | $0.00195197872 | $58,223 | - |
| 02 ago 2025 | $0.00194930888 | $0.00189271620 | $57,087 | - |
| 01 ago 2025 | $0.00205831062 | $0.00194930888 | $59,073 | - |
| 31 lug 2025 | $0.00210918298 | $0.00205831062 | $64,006 | - |
| 30 lug 2025 | $0.00211390007 | $0.00210918298 | $64,452 | - |
| 29 lug 2025 | $0.00211508074 | $0.00211390007 | $54,112 | - |
| 28 lug 2025 | $0.00219588565 | $0.00211508074 | $63,239 | - |
| 27 lug 2025 | $0.00214082313 | $0.00219588565 | $64,779 | - |
| 26 lug 2025 | $0.00240849780 | $0.00214082313 | $67,614 | - |
| 25 lug 2025 | $0.00238624224 | $0.00240849780 | $69,542 | - |
| 24 lug 2025 | $0.00206242938 | $0.00238624224 | $58,357 | - |
| 23 lug 2025 | $0.00213956480 | $0.00206242938 | $59,598 | - |
| 22 lug 2025 | $0.00213721493 | $0.00213956480 | $68,241 | - |
| 21 lug 2025 | $0.00242713479 | $0.00213721493 | $71,522 | - |
| 20 lug 2025 | $0.00233795190 | $0.00242713479 | $72,345 | - |
| 19 lug 2025 | $0.00230358441 | $0.00233795190 | $66,271 | - |
| 18 lug 2025 | $0.00222967124 | $0.00230358441 | $65,617 | - |
| 17 lug 2025 | $0.00214327454 | $0.00222967124 | $58,222 | - |
| 16 lug 2025 | $0.00205044006 | $0.00214327454 | $57,394 | - |
| 15 lug 2025 | $0.00195216449 | $0.00205044006 | $54,057 | - |
Pubblicita'