Pubblicita'
Pubblicita'
PGEN
Classifica #9693
0.00004204279
+0.00000059858
+1.44%
16 ago, 16:23 UTC
(PGEN) Dati Storici
Intervallo date18 lug 2025 - 17 ago 2025
Prezzo Medio$0.00003711736
Differenza di Prezzo
$0.00000979360
% Variazione
30.37%
| 17 ago 2025 | $0.00004189034 | $0.00004204279 | $2 | $20,852 |
| 16 ago 2025 | $0.00004381811 | $0.00004189034 | $85 | $21,805 |
| 15 ago 2025 | $0.00004291695 | $0.00004381811 | $1 | $21,363 |
| 14 ago 2025 | $0.00004293361 | $0.00004291695 | $56 | $21,371 |
| 13 ago 2025 | $0.00004289773 | $0.00004293361 | $1 | $21,380 |
| 12 ago 2025 | $0.00004178005 | $0.00004289773 | $54 | $20,797 |
| 11 ago 2025 | $0.00004187338 | $0.00004178005 | $54 | $20,843 |
| 10 ago 2025 | $0.00004187338 | $0.00004187338 | $54 | $20,843 |
| 09 ago 2025 | $0.00003971039 | $0.00004187338 | $2 | $19,767 |
| 08 ago 2025 | $0.00003955312 | $0.00003971039 | $44 | $19,674 |
| 07 ago 2025 | $0.00003955312 | $0.00003955312 | $44 | $19,674 |
| 04 ago 2025 | $0.00003387952 | $0.00003955312 | $10 | $16,864 |
| 03 ago 2025 | $0.00003365793 | $0.00003387952 | $10 | $16,849 |
| 02 ago 2025 | $0.00003750459 | $0.00003365793 | $71 | $18,683 |
| 01 ago 2025 | $0.00003613829 | $0.00003750459 | $136 | $17,973 |
| 31 lug 2025 | $0.00003613829 | $0.00003613829 | $136 | $17,973 |
| 27 lug 2025 | $0.00003812521 | $0.00003613829 | $2 | $18,991 |
| 26 lug 2025 | $0.00003799745 | $0.00003812521 | $2 | $18,914 |
| 25 lug 2025 | $0.00003902077 | $0.00003799745 | $82 | $19,423 |
| 24 lug 2025 | $0.00003900989 | $0.00003902077 | $82 | $19,391 |
| 18 lug 2025 | $0.00003935076 | $0.00003900989 | $63 | $19,654 |
| 17 lug 2025 | $0.00003935076 | $0.00003935076 | $63 | $19,654 |
| 14 lug 2025 | $0.00003490192 | $0.00003935076 | $40 | $17,373 |
| 13 lug 2025 | $0.00003499045 | $0.00003490192 | $40 | $17,370 |
| 12 lug 2025 | $0.00003499045 | $0.00003499045 | $40 | $17,370 |
| 09 lug 2025 | $0.00002918097 | $0.00003499045 | $2 | $14,525 |
| 08 lug 2025 | $0.00002911576 | $0.00002918097 | $38 | $14,558 |
| 07 lug 2025 | $0.00002911576 | $0.00002911576 | $38 | $14,558 |
| 18 giu 2025 | $0.00003141251 | $0.00002911576 | $38 | $15,636 |
| 17 giu 2025 | $0.00003141251 | $0.00003141251 | $38 | $15,636 |
| 08 giu 2025 | $0.00003224919 | $0.00003141251 | $42 | $16,193 |
Pubblicita'