Pubblicita'
Pubblicita'
PLEDGE
Classifica #7180
0.00012365626
31 ott, 20:02 UTC
(PLEDGE) Dati Storici
Intervallo date02 ott 2025 - 01 nov 2025
Prezzo Medio$0.00014425599
Differenza di Prezzo
$-0.00004135482
% Variazione
-25.06%
| 01 nov 2025 | $0.00012332133 | $0.00012365626 | $123 | $123,321 |
| 31 ott 2025 | $0.00011830677 | $0.00012332133 | $106 | $118,195 |
| 30 ott 2025 | $0.00012759570 | $0.00011830677 | $133 | $127,596 |
| 29 ott 2025 | $0.00012884497 | $0.00012759570 | $134 | $128,845 |
| 28 ott 2025 | $0.00012882772 | $0.00012884497 | $134 | $128,828 |
| 25 ott 2025 | $0.00012709031 | $0.00012882772 | $99 | $127,090 |
| 24 ott 2025 | $0.00012558393 | $0.00012709031 | $223 | $125,590 |
| 23 ott 2025 | $0.00012558393 | $0.00012558393 | $223 | $125,590 |
| 22 ott 2025 | $0.00012880989 | $0.00012558393 | $11 | $128,810 |
| 21 ott 2025 | $0.00012880989 | $0.00012880989 | $11 | $128,810 |
| 20 ott 2025 | $0.00012978994 | $0.00012880989 | $223 | $129,790 |
| 19 ott 2025 | $0.00012728879 | $0.00012978994 | $9 | $127,332 |
| 18 ott 2025 | $0.00012692502 | $0.00012728879 | $139 | $126,925 |
| 17 ott 2025 | $0.00013407177 | $0.00012692502 | $134 | $134,072 |
| 16 ott 2025 | $0.00013224210 | $0.00013407177 | $476 | $132,242 |
| 15 ott 2025 | $0.00014099978 | $0.00013224210 | $141 | $141,188 |
| 14 ott 2025 | $0.00014445628 | $0.00014099978 | $144 | $144,517 |
| 13 ott 2025 | $0.00013703111 | $0.00014445628 | $136 | $137,304 |
| 12 ott 2025 | $0.00012900143 | $0.00013703111 | $259 | $129,001 |
| 11 ott 2025 | $0.00014130982 | $0.00012900143 | $141 | $141,310 |
| 10 ott 2025 | $0.00015024048 | $0.00014130982 | $360 | $150,240 |
| 09 ott 2025 | $0.00015879786 | $0.00015024048 | $237 | $158,900 |
| 08 ott 2025 | $0.00016472060 | $0.00015879786 | $164 | $164,721 |
| 07 ott 2025 | $0.00016817454 | $0.00016472060 | $461 | $168,185 |
| 06 ott 2025 | $0.00016748475 | $0.00016817454 | $950 | $167,485 |
| 05 ott 2025 | $0.00017337967 | $0.00016748475 | $173 | $173,380 |
| 04 ott 2025 | $0.00017571681 | $0.00017337967 | $356 | $175,860 |
| 03 ott 2025 | $0.00017310951 | $0.00017571681 | $429 | $172,905 |
| 02 ott 2025 | $0.00017122191 | $0.00017310951 | $184 | $170,997 |
| 01 ott 2025 | $0.00017122191 | $0.00017122191 | $184 | $170,997 |
| 30 set 2025 | $0.00016501109 | $0.00017122191 | $4 | $165,011 |
Pubblicita'