Pubblicita'
Pubblicita'
PAC
Classifica #6534
0.04748544047
-0.00007298758
-0.15%
03 dic, 17:09 UTC
(PAC) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.05317177716
Differenza di Prezzo
$-0.00309209559
% Variazione
-6.11%
| 03 dic 2025 | $0.04743261207 | $0.04748544047 | $2,551 | $134,783 |
| 02 dic 2025 | $0.04515279336 | $0.04743261207 | $1,833 | $129,701 |
| 01 dic 2025 | $0.05204621643 | $0.04515279336 | $1,389 | $149,071 |
| 30 nov 2025 | $0.04885512189 | $0.05204621643 | $3,024 | $139,836 |
| 29 nov 2025 | $0.05107695322 | $0.04885512189 | $2,704 | $143,371 |
| 28 nov 2025 | $0.04669224549 | $0.05107695322 | $3,193 | $135,199 |
| 27 nov 2025 | $0.04653239078 | $0.04669224549 | $2,530 | $132,570 |
| 26 nov 2025 | $0.05020318335 | $0.04653239078 | $2,946 | $136,907 |
| 25 nov 2025 | $0.04663373766 | $0.05020318335 | $3,100 | $137,737 |
| 24 nov 2025 | $0.04868337394 | $0.04663373766 | $2,756 | $137,791 |
| 23 nov 2025 | $0.04812735096 | $0.04868337394 | $2,795 | $135,581 |
| 22 nov 2025 | $0.05561437349 | $0.04812735096 | $3,190 | $156,334 |
| 21 nov 2025 | $0.05242228958 | $0.05561437349 | $2,734 | $144,914 |
| 20 nov 2025 | $0.05429492809 | $0.05242228958 | $1,094 | $152,127 |
| 19 nov 2025 | $0.05463335209 | $0.05429492809 | $4,446 | $147,476 |
| 18 nov 2025 | $0.05299697946 | $0.05463335209 | $1,974 | $147,299 |
| 17 nov 2025 | $0.05143262963 | $0.05299697946 | $4,533 | $142,086 |
| 16 nov 2025 | $0.05595968131 | $0.05143262963 | $4,498 | $154,863 |
| 15 nov 2025 | $0.06043870353 | $0.05595968131 | $2,408 | $166,824 |
| 14 nov 2025 | $0.05358589617 | $0.06043870353 | $991 | $146,811 |
| 13 nov 2025 | $0.05493316521 | $0.05358589617 | $571 | $150,659 |
| 12 nov 2025 | $0.05805610311 | $0.05493316521 | $440 | $159,152 |
| 11 nov 2025 | $0.06939124817 | $0.05805610311 | $577 | $189,552 |
| 10 nov 2025 | $0.05650415223 | $0.06939124817 | $352 | $154,104 |
| 09 nov 2025 | $0.05368231484 | $0.05650415223 | $5 | $146,351 |
| 08 nov 2025 | $0.04352213436 | $0.05368231484 | $2,513 | $118,434 |
| 07 nov 2025 | $0.06056991733 | $0.04352213436 | $7,711 | $164,894 |
| 06 nov 2025 | $0.06263413142 | $0.06056991733 | $1,965 | $170,108 |
| 05 nov 2025 | $0.06466474295 | $0.06263413142 | $1,589 | $175,264 |
| 04 nov 2025 | $0.05207330546 | $0.06466474295 | $1,166 | $141,285 |
| 03 nov 2025 | $0.05057753606 | $0.05207330546 | $3,886 | $146,044 |
Pubblicita'