Pubblicita'
Pubblicita'
$OZONE
Classifica #7189
0.00008279387
+0.00000055138
+0.67%
03 dic, 15:53 UTC
($OZONE) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.00008995779
Differenza di Prezzo
$-0.00001882224
% Variazione
-18.52%
| 03 dic 2025 | $0.00008242268 | $0.00008279387 | $14 | $91,144 |
| 02 dic 2025 | $0.00008247028 | $0.00008242268 | $361 | $91,196 |
| 01 dic 2025 | $0.00007510902 | $0.00008247028 | $213 | $83,056 |
| 30 nov 2025 | $0.00008245988 | $0.00007510902 | $4 | $91,185 |
| 29 nov 2025 | $0.00008193866 | $0.00008245988 | $53 | $90,609 |
| 28 nov 2025 | $0.00008338797 | $0.00008193866 | $9 | $92,211 |
| 27 nov 2025 | $0.00008396554 | $0.00008338797 | $12 | $92,850 |
| 26 nov 2025 | $0.00008266473 | $0.00008396554 | $161 | $91,412 |
| 25 nov 2025 | $0.00008635597 | $0.00008266473 | $53 | $95,493 |
| 24 nov 2025 | $0.00009021869 | $0.00008635597 | - | $99,765 |
| 23 nov 2025 | $0.00008979920 | $0.00009021869 | $20 | $99,301 |
| 22 nov 2025 | $0.00008964201 | $0.00008979920 | $141 | $99,127 |
| 21 nov 2025 | $0.00008970466 | $0.00008964201 | $353 | $99,196 |
| 20 nov 2025 | $0.00010146941 | $0.00008970466 | $2 | $112,206 |
| 19 nov 2025 | $0.00010210045 | $0.00010146941 | $128 | $112,904 |
| 18 nov 2025 | $0.00010282066 | $0.00010210045 | $139 | $113,703 |
| 17 nov 2025 | $0.00010217619 | $0.00010282066 | $204 | $112,987 |
| 16 nov 2025 | $0.00010553285 | $0.00010217619 | $613 | $116,699 |
| 15 nov 2025 | $0.00014651425 | $0.00010553285 | $1,949 | $162,017 |
| 14 nov 2025 | $0.00007860885 | $0.00014651425 | $42 | $86,926 |
| 13 nov 2025 | $0.00007997537 | $0.00007860885 | $33 | $88,438 |
| 12 nov 2025 | $0.00008089164 | $0.00007997537 | $158 | $89,447 |
| 11 nov 2025 | $0.00008235183 | $0.00008089164 | $47 | $90,908 |
| 10 nov 2025 | $0.00008376165 | $0.00008235183 | $106 | $92,620 |
| 09 nov 2025 | $0.00008446951 | $0.00008376165 | $1 | $93,407 |
| 08 nov 2025 | $0.00008439086 | $0.00008446951 | $13 | $93,333 |
| 07 nov 2025 | $0.00008505737 | $0.00008439086 | $84 | $94,057 |
| 06 nov 2025 | $0.00008915429 | $0.00008505737 | $70 | $98,526 |
| 05 nov 2025 | $0.00008713699 | $0.00008915429 | $346 | $96,357 |
| 04 nov 2025 | $0.00009024084 | $0.00008713699 | $181 | $99,788 |
| 03 nov 2025 | $0.00010161611 | $0.00009024084 | $27 | $112,368 |
Pubblicita'