Pubblicita'
Pubblicita'
PRIDE
0.00080163402
+0.00001107043
+1.40%
28 ago, 04:30 UTC
(PRIDE) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.00077225729
Differenza di Prezzo
$0.00004321203
% Variazione
5.70%
| 28 ago 2025 | $0.00079655000 | $0.00080163402 | $17,782 | - |
| 27 ago 2025 | $0.00078266071 | $0.00079655000 | $18,347 | - |
| 26 ago 2025 | $0.00077383056 | $0.00078266071 | $22,090 | - |
| 25 ago 2025 | $0.00077027625 | $0.00077383056 | $19,369 | - |
| 24 ago 2025 | $0.00077008215 | $0.00077027625 | $17,615 | - |
| 23 ago 2025 | $0.00076614485 | $0.00077008215 | $20,425 | - |
| 22 ago 2025 | $0.00076619522 | $0.00076614485 | $14,284 | - |
| 21 ago 2025 | $0.00077142900 | $0.00076619522 | $21,639 | - |
| 20 ago 2025 | $0.00077108469 | $0.00077142900 | $21,601 | - |
| 19 ago 2025 | $0.00077631839 | $0.00077108469 | $20,734 | - |
| 18 ago 2025 | $0.00077612883 | $0.00077631839 | $19,432 | - |
| 17 ago 2025 | $0.00077573538 | $0.00077612883 | $8,836 | - |
| 16 ago 2025 | $0.00076535859 | $0.00077573538 | $6,863 | - |
| 15 ago 2025 | $0.00078152002 | $0.00076535859 | $9,299 | - |
| 14 ago 2025 | $0.00078672496 | $0.00078152002 | $12,098 | - |
| 13 ago 2025 | $0.00080949981 | $0.00078672496 | $13,700 | - |
| 12 ago 2025 | $0.00081380425 | $0.00080949981 | $14,085 | - |
| 11 ago 2025 | $0.00081397393 | $0.00081380425 | $14,746 | - |
| 10 ago 2025 | $0.00082131322 | $0.00081397393 | $14,853 | - |
| 09 ago 2025 | $0.00082673123 | $0.00082131322 | $24,227 | - |
| 08 ago 2025 | $0.00075362295 | $0.00082673123 | $38,982 | - |
| 07 ago 2025 | $0.00075641220 | $0.00075362295 | $81,160 | - |
| 06 ago 2025 | $0.00075660746 | $0.00075641220 | $82,098 | - |
| 05 ago 2025 | $0.00075629754 | $0.00075660746 | $79,436 | - |
| 04 ago 2025 | $0.00074330832 | $0.00075629754 | $79,173 | - |
| 03 ago 2025 | $0.00074338502 | $0.00074330832 | $81,735 | - |
| 02 ago 2025 | $0.00074311239 | $0.00074338502 | $82,895 | - |
| 01 ago 2025 | $0.00074786090 | $0.00074311239 | $81,780 | - |
| 31 lug 2025 | $0.00074254367 | $0.00074786090 | $79,299 | - |
| 30 lug 2025 | $0.00074764934 | $0.00074254367 | $39,988 | - |
| 29 lug 2025 | $0.00075842199 | $0.00074764934 | $58,623 | - |
Pubblicita'