Pubblicita'
Pubblicita'
NEXM
0.00479779444
-0.00002118952
-0.44%
02 nov, 00:50 UTC
(NEXM) Dati Storici
Intervallo date03 ott 2025 - 02 nov 2025
Prezzo Medio$0.00565455461
Differenza di Prezzo
$-0.00111735336
% Variazione
-18.89%
| 02 nov 2025 | $0.00479959257 | $0.00479779444 | $55,304 | - |
| 01 nov 2025 | $0.00495482407 | $0.00479959257 | $32,687 | - |
| 31 ott 2025 | $0.00549667264 | $0.00495482407 | $41,290 | - |
| 30 ott 2025 | $0.00504464810 | $0.00549667264 | $32,962 | - |
| 29 ott 2025 | $0.00499842740 | $0.00504464810 | $39,081 | - |
| 28 ott 2025 | $0.00491608694 | $0.00499842740 | $30,149 | - |
| 27 ott 2025 | $0.00490585295 | $0.00491608694 | $27,782 | - |
| 26 ott 2025 | $0.00511903950 | $0.00490585295 | $29,981 | - |
| 25 ott 2025 | $0.00527514275 | $0.00511903950 | $34,399 | - |
| 24 ott 2025 | $0.00504727779 | $0.00527514275 | $35,684 | - |
| 23 ott 2025 | $0.00425251207 | $0.00504727779 | $33,523 | - |
| 22 ott 2025 | $0.00510007304 | $0.00425251207 | $33,553 | - |
| 21 ott 2025 | $0.00551845239 | $0.00510007304 | $31,896 | - |
| 20 ott 2025 | $0.00592547662 | $0.00551845239 | $28,264 | - |
| 19 ott 2025 | $0.00575843328 | $0.00592547662 | $31,445 | - |
| 18 ott 2025 | $0.00557659448 | $0.00575843328 | $28,917 | - |
| 17 ott 2025 | $0.00594433920 | $0.00557659448 | $28,986 | - |
| 16 ott 2025 | $0.00587898283 | $0.00594433920 | $37,360 | - |
| 15 ott 2025 | $0.00592663275 | $0.00587898283 | $33,438 | - |
| 14 ott 2025 | $0.00605257642 | $0.00592663275 | $41,822 | - |
| 13 ott 2025 | $0.00560539193 | $0.00605257642 | $33,890 | - |
| 12 ott 2025 | $0.00561938382 | $0.00560539193 | $38,364 | - |
| 11 ott 2025 | $0.00616270439 | $0.00561938382 | $50,103 | - |
| 10 ott 2025 | $0.00655372660 | $0.00616270439 | $40,503 | - |
| 09 ott 2025 | $0.00657927603 | $0.00655372660 | $43,629 | - |
| 08 ott 2025 | $0.00577117791 | $0.00657927603 | $31,543 | - |
| 07 ott 2025 | $0.00623488286 | $0.00577117791 | $36,991 | - |
| 06 ott 2025 | $0.00616997043 | $0.00623488286 | $33,439 | - |
| 05 ott 2025 | $0.00651151317 | $0.00616997043 | $37,347 | - |
| 04 ott 2025 | $0.00666546746 | $0.00651151317 | $44,096 | - |
| 03 ott 2025 | $0.00591514780 | $0.00666546746 | $37,459 | - |
Pubblicita'