Pubblicita'
Pubblicita'
NT
0.00004892615
-0.00000015483
-0.32%
24 ago, 15:28 UTC
(NT) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00004870908
Differenza di Prezzo
$0.00000073836
% Variazione
1.53%
| 24 ago 2025 | $0.00005132067 | $0.00004892615 | $709 | - |
| 23 ago 2025 | $0.00004792031 | $0.00005132067 | $541 | - |
| 22 ago 2025 | $0.00004871794 | $0.00004792031 | $460 | - |
| 21 ago 2025 | $0.00004913946 | $0.00004871794 | $11 | - |
| 20 ago 2025 | $0.00004867663 | $0.00004913946 | $9 | - |
| 19 ago 2025 | $0.00004915785 | $0.00004867663 | $266 | - |
| 18 ago 2025 | $0.00004901292 | $0.00004915785 | $6 | - |
| 17 ago 2025 | $0.00004909388 | $0.00004901292 | $3 | - |
| 16 ago 2025 | $0.00004876419 | $0.00004909388 | $8 | - |
| 15 ago 2025 | $0.00004912670 | $0.00004876419 | $18 | - |
| 14 ago 2025 | $0.00004904428 | $0.00004912670 | $313 | - |
| 13 ago 2025 | $0.00004920505 | $0.00004904428 | $499 | - |
| 12 ago 2025 | $0.00004739855 | $0.00004920505 | $183 | - |
| 11 ago 2025 | $0.00005092936 | $0.00004739855 | $254 | - |
| 10 ago 2025 | $0.00004900214 | $0.00005092936 | $254 | - |
| 09 ago 2025 | $0.00004886216 | $0.00004900214 | $251 | - |
| 08 ago 2025 | $0.00004872690 | $0.00004886216 | $4 | - |
| 07 ago 2025 | $0.00004859476 | $0.00004872690 | $168 | - |
| 06 ago 2025 | $0.00004823522 | $0.00004859476 | $4 | - |
| 05 ago 2025 | $0.00004858277 | $0.00004823522 | $4 | - |
| 04 ago 2025 | $0.00004845773 | $0.00004858277 | $4 | - |
| 03 ago 2025 | $0.00004811175 | $0.00004845773 | $10 | - |
| 02 ago 2025 | $0.00004843301 | $0.00004811175 | $257 | - |
| 01 ago 2025 | $0.00004839547 | $0.00004843301 | $266 | - |
| 31 lug 2025 | $0.00004867630 | $0.00004839547 | $23 | - |
| 30 lug 2025 | $0.00004827700 | $0.00004867630 | $7 | - |
| 29 lug 2025 | $0.00004841431 | $0.00004827700 | $266 | - |
| 28 lug 2025 | $0.00004693388 | $0.00004841431 | $217 | - |
| 27 lug 2025 | $0.00004851019 | $0.00004693388 | $3 | - |
| 26 lug 2025 | $0.00004839072 | $0.00004851019 | $6 | - |
| 25 lug 2025 | $0.00004818778 | $0.00004839072 | $14 | - |
Pubblicita'