Pubblicita'
Pubblicita'
MVS
0.00002586334
-0.00000007411
-0.29%
18 set, 21:50 UTC
(MVS) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.00002686323
Differenza di Prezzo
$-0.00000160788
% Variazione
-5.85%
| 18 set 2025 | $0.00002592806 | $0.00002586334 | $188 | - |
| 17 set 2025 | $0.00002619875 | $0.00002592806 | $5 | - |
| 16 set 2025 | $0.00002606194 | $0.00002619875 | $65 | - |
| 15 set 2025 | $0.00002607257 | $0.00002606194 | $170 | - |
| 14 set 2025 | $0.00002633768 | $0.00002607257 | $1,597 | - |
| 13 set 2025 | $0.00002664791 | $0.00002633768 | $71 | - |
| 12 set 2025 | $0.00002671534 | $0.00002664791 | $7 | - |
| 11 set 2025 | $0.00002669222 | $0.00002671534 | $2 | - |
| 10 set 2025 | $0.00002676090 | $0.00002669222 | $9 | - |
| 09 set 2025 | $0.00002688555 | $0.00002676090 | $122 | - |
| 08 set 2025 | $0.00002678827 | $0.00002688555 | $104 | - |
| 07 set 2025 | $0.00002693753 | $0.00002678827 | $12 | - |
| 06 set 2025 | $0.00002688754 | $0.00002693753 | $182 | - |
| 05 set 2025 | $0.00002689652 | $0.00002688754 | $16 | - |
| 04 set 2025 | $0.00002700346 | $0.00002689652 | $95 | - |
| 03 set 2025 | $0.00002688605 | $0.00002700346 | $12 | - |
| 02 set 2025 | $0.00002689919 | $0.00002688605 | $6 | - |
| 01 set 2025 | $0.00002688931 | $0.00002689919 | $64 | - |
| 31 ago 2025 | $0.00002697699 | $0.00002688931 | $69 | - |
| 30 ago 2025 | $0.00002698361 | $0.00002697699 | $3 | - |
| 29 ago 2025 | $0.00002693490 | $0.00002698361 | $28 | - |
| 28 ago 2025 | $0.00002704714 | $0.00002693490 | $33 | - |
| 27 ago 2025 | $0.00002693061 | $0.00002704714 | $29 | - |
| 26 ago 2025 | $0.00002713895 | $0.00002693061 | $20 | - |
| 25 ago 2025 | $0.00002712051 | $0.00002713895 | $46 | - |
| 24 ago 2025 | $0.00002716460 | $0.00002712051 | $8 | - |
| 23 ago 2025 | $0.00002730201 | $0.00002716460 | $11 | - |
| 22 ago 2025 | $0.00002709300 | $0.00002730201 | $32 | - |
| 21 ago 2025 | $0.00002719896 | $0.00002709300 | $313 | - |
| 20 ago 2025 | $0.00002738600 | $0.00002719896 | $162 | - |
| 19 ago 2025 | $0.00002747122 | $0.00002738600 | $2 | - |
Pubblicita'