Pubblicita'
Pubblicita'

DNA

Classifica #3314
 logo

0.00115060407
-0.00001316295
-1.13%
18 ago, 00:11 UTC

(DNA) Dati Storici

Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.00151493743
Differenza di Prezzo
$-0.00088927985
% Variazione
-43.59%
18 ago 2025$0.00114976930$0.00115060407$2,014$2,030,976
17 ago 2025$0.00116370792$0.00114976930$8,265$2,052,920
16 ago 2025$0.00113525097$0.00116370792$12,701$2,001,164
15 ago 2025$0.00126334600$0.00113525097$18,677$2,236,080
14 ago 2025$0.00131948584$0.00126334600$12,177$2,325,915
13 ago 2025$0.00133216078$0.00131948584$15,871$2,309,814
12 ago 2025$0.00133539357$0.00133216078$106,430$2,351,157
11 ago 2025$0.00125033068$0.00133539357$73,233$2,469,817
10 ago 2025$0.00154765868$0.00125033068$82,007$2,722,829
09 ago 2025$0.00140052647$0.00154765868$84,249$2,470,189
08 ago 2025$0.00154921576$0.00140052647$82,415$2,721,605
07 ago 2025$0.00150070652$0.00154921576$74,503$2,635,549
06 ago 2025$0.00128564103$0.00150070652$84,557$2,266,903
05 ago 2025$0.00138131280$0.00128564103$79,716$2,425,377
04 ago 2025$0.00133214648$0.00138131280$79,210$2,337,036
03 ago 2025$0.00133027559$0.00133214648$69,570$2,333,000
02 ago 2025$0.00146405519$0.00133027559$74,678$2,556,531
01 ago 2025$0.00130655903$0.00146405519$78,262$2,289,841
31 lug 2025$0.00149508656$0.00130655903$94,762$2,836,707
30 lug 2025$0.00172527734$0.00149508656$88,562$3,016,471
29 lug 2025$0.00154308946$0.00172527734$81,646$2,700,110
28 lug 2025$0.00185623003$0.00154308946$83,468$3,231,175
27 lug 2025$0.00179218907$0.00185623003$81,247$3,118,827
26 lug 2025$0.00159718292$0.00179218907$81,167$2,778,174
25 lug 2025$0.00180346369$0.00159718292$122,263$3,136,790
24 lug 2025$0.00160370204$0.00180346369$99,981$2,786,624
23 lug 2025$0.00148622883$0.00160370204$89,914$2,576,949
22 lug 2025$0.00180118142$0.00148622883$87,102$3,130,099
21 lug 2025$0.00192399616$0.00180118142$88,250$3,337,809
20 lug 2025$0.00188147185$0.00192399616$77,316$3,261,767
19 lug 2025$0.00203988393$0.00188147185$77,762$3,526,813
Pubblicita'