Pubblicita'
Pubblicita'
MPH
0.01559507749
-0.00000180813
-0.01%
24 ago, 15:49 UTC
(MPH) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.01539638712
Differenza di Prezzo
$-0.00012557793
% Variazione
-0.80%
| 24 ago 2025 | $0.01559835146 | $0.01559507749 | $22,327 | - |
| 23 ago 2025 | $0.01593066295 | $0.01559835146 | $19,844 | - |
| 22 ago 2025 | $0.01450308711 | $0.01593066295 | $20,467 | - |
| 21 ago 2025 | $0.01478525468 | $0.01450308711 | $20,669 | - |
| 20 ago 2025 | $0.01517498583 | $0.01478525468 | $21,174 | - |
| 19 ago 2025 | $0.01478096929 | $0.01517498583 | $20,992 | - |
| 18 ago 2025 | $0.01574252041 | $0.01478096929 | $19,021 | - |
| 17 ago 2025 | $0.01515650658 | $0.01574252041 | $10,136 | - |
| 16 ago 2025 | $0.01534433890 | $0.01515650658 | $6,885 | - |
| 15 ago 2025 | $0.01525047967 | $0.01534433890 | $8,754 | - |
| 14 ago 2025 | $0.01597760011 | $0.01525047967 | $12,480 | - |
| 13 ago 2025 | $0.01594649466 | $0.01597760011 | $16,251 | - |
| 12 ago 2025 | $0.01556509023 | $0.01594649466 | $13,395 | - |
| 11 ago 2025 | $0.01551015805 | $0.01556509023 | $4,906 | - |
| 10 ago 2025 | $0.01579634589 | $0.01551015805 | $15,442 | - |
| 09 ago 2025 | $0.01585346508 | $0.01579634589 | $16,067 | - |
| 08 ago 2025 | $0.01594808779 | $0.01585346508 | $39,467 | - |
| 07 ago 2025 | $0.01540228413 | $0.01594808779 | $74,557 | - |
| 06 ago 2025 | $0.01514214949 | $0.01540228413 | $81,821 | - |
| 05 ago 2025 | $0.01524986483 | $0.01514214949 | $79,210 | - |
| 04 ago 2025 | $0.01480008345 | $0.01524986483 | $81,029 | - |
| 03 ago 2025 | $0.01510076658 | $0.01480008345 | $79,519 | - |
| 02 ago 2025 | $0.01538689611 | $0.01510076658 | $81,852 | - |
| 01 ago 2025 | $0.01523727863 | $0.01538689611 | $78,504 | - |
| 31 lug 2025 | $0.01528476604 | $0.01523727863 | $79,493 | - |
| 30 lug 2025 | $0.01502393696 | $0.01528476604 | $75,384 | - |
| 29 lug 2025 | $0.01531065326 | $0.01502393696 | $74,127 | - |
| 28 lug 2025 | $0.01558639579 | $0.01531065326 | $80,139 | - |
| 27 lug 2025 | $0.01514378944 | $0.01558639579 | $87,519 | - |
| 26 lug 2025 | $0.01571523456 | $0.01514378944 | $80,017 | - |
| 25 lug 2025 | $0.01572065542 | $0.01571523456 | $80,065 | - |
Pubblicita'