Pubblicita'
Pubblicita'
USDC
Classifica #5023
1.00
+0.03812009638
+3.96%
24 ago, 17:43 UTC
(USDC) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.99493
Differenza di Prezzo
$-0.01491031418
% Variazione
-1.47%
| 24 ago 2025 | $0.98068243475 | $1.00 | $6,462 | $523,426 |
| 23 ago 2025 | $1.00 | $0.98068243475 | $2,431 | $548,148 |
| 22 ago 2025 | $0.97648 | $1.00 | $3,214 | $534,511 |
| 21 ago 2025 | $1.00 | $0.97648 | $4,347 | $548,741 |
| 20 ago 2025 | $1.04 | $1.00 | $2,208 | $563,830 |
| 19 ago 2025 | $1.00 | $1.04 | $2,509 | $552,503 |
| 18 ago 2025 | $0.99162 | $1.00 | $11,327 | $538,948 |
| 17 ago 2025 | $0.94582 | $0.99162 | $4,354 | $511,199 |
| 16 ago 2025 | $0.97146 | $0.94582 | $6,932 | $515,238 |
| 15 ago 2025 | $1.01 | $0.97146 | $733 | $536,767 |
| 14 ago 2025 | $1.02 | $1.01 | $213 | $542,893 |
| 13 ago 2025 | $1.03 | $1.02 | $1,929 | $546,272 |
| 12 ago 2025 | $1.01 | $1.03 | $180 | $538,104 |
| 11 ago 2025 | $1.01 | $1.01 | $94 | $533,429 |
| 10 ago 2025 | $1.03 | $1.01 | $52 | $544,092 |
| 09 ago 2025 | $0.99125 | $1.03 | $198 | $524,077 |
| 08 ago 2025 | $0.99579 | $0.99125 | $276 | $526,446 |
| 07 ago 2025 | $1.01 | $0.99579 | $784 | $533,962 |
| 06 ago 2025 | $0.94305277430 | $1.01 | $588 | $502,135 |
| 05 ago 2025 | $1.00 | $0.94305277430 | $580 | $536,088 |
| 04 ago 2025 | $0.97769 | $1.00 | $852 | $519,644 |
| 03 ago 2025 | $0.97776 | $0.97769 | $221 | $520,667 |
| 02 ago 2025 | $1.02 | $0.97776 | $343 | $543,569 |
| 01 ago 2025 | $1.02 | $1.02 | $478 | $544,998 |
| 31 lug 2025 | $0.97460147626 | $1.02 | $504 | $531,082 |
| 30 lug 2025 | $0.98207495101 | $0.97460147626 | $431 | $521,945 |
| 29 lug 2025 | $1.00 | $0.98207495101 | $1,591 | $533,174 |
| 28 lug 2025 | $1.03 | $1.00 | $431 | $552,744 |
| 27 lug 2025 | $0.94530584335 | $1.03 | $75 | $507,129 |
| 26 lug 2025 | $0.96433 | $0.94530584335 | $103 | $518,245 |
| 25 lug 2025 | $1.02 | $0.96433 | $80 | $544,884 |
Pubblicita'