Pubblicita'
Pubblicita'

TAUR

logo

0.00204021283
+0.00048075930
+30.83%
29 nov, 12:51 UTC

(TAUR) Dati Storici

Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00221112243
Differenza di Prezzo
$-0.00015791877
% Variazione
-7.18%
29 nov 2025$0.00179312630$0.00204021283$12,438-
28 nov 2025$0.00246324782$0.00179312630$12,107-
27 nov 2025$0.00236393107$0.00246324782$11,347-
26 nov 2025$0.00235328366$0.00236393107$5,031-
25 nov 2025$0.00243946680$0.00235328366$6,316-
24 nov 2025$0.00235618173$0.00243946680$10,138-
23 nov 2025$0.00236285412$0.00235618173$10,231-
22 nov 2025$0.00219571669$0.00236285412$8,714-
21 nov 2025$0.00239622236$0.00219571669$9,182-
20 nov 2025$0.00241871428$0.00239622236$9,537-
19 nov 2025$0.00240496281$0.00241871428$8,966-
18 nov 2025$0.00240782723$0.00240496281$9,106-
17 nov 2025$0.00236048650$0.00240782723$9,387-
16 nov 2025$0.00235365920$0.00236048650$9,927-
15 nov 2025$0.00236012992$0.00235365920$9,246-
14 nov 2025$0.00237610853$0.00236012992$9,102-
13 nov 2025$0.00230014015$0.00237610853$8,738-
12 nov 2025$0.00234388680$0.00230014015$3,942-
11 nov 2025$0.00236990897$0.00234388680$6,975-
10 nov 2025$0.00229989438$0.00236990897$10,385-
09 nov 2025$0.00227624415$0.00229989438$10,564-
08 nov 2025$0.00224044252$0.00227624415$10,475-
07 nov 2025$0.00180153866$0.00224044252$9,391-
06 nov 2025$0.00173259211$0.00180153866$9,677-
05 nov 2025$0.00163008722$0.00173259211$9,077-
04 nov 2025$0.00194423606$0.00163008722$10,251-
03 nov 2025$0.00201716425$0.00194423606$10,716-
02 nov 2025$0.00215862013$0.00201716425$10,393-
01 nov 2025$0.00201783236$0.00215862013$9,363-
31 ott 2025$0.00200963968$0.00201783236$14,571-
30 ott 2025$0.00219813160$0.00200963968$27,063-
Pubblicita'