Pubblicita'
Pubblicita'
CHILL
0.0…03075
+0.0…01888
+0.62%
16 ago, 17:23 UTC
(CHILL) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.0…02983
Differenza di Prezzo
$0.0…01816
% Variazione
6.28%
| 16 ago 2025 | $0.0…03043 | $0.0…03075 | $126 | - |
| 15 ago 2025 | $0.0…03156 | $0.0…03043 | $58 | - |
| 14 ago 2025 | $0.0…03318 | $0.0…03156 | $41 | - |
| 13 ago 2025 | $0.0…03195 | $0.0…03318 | $232 | - |
| 12 ago 2025 | $0.0…02908 | $0.0…03195 | $52 | - |
| 11 ago 2025 | $0.0…03022 | $0.0…02908 | $57 | - |
| 10 ago 2025 | $0.0…02987 | $0.0…03022 | $94 | - |
| 09 ago 2025 | $0.0…02960 | $0.0…02987 | $25 | - |
| 08 ago 2025 | $0.0…02915 | $0.0…02960 | $151 | - |
| 07 ago 2025 | $0.0…02697 | $0.0…02915 | $4 | - |
| 06 ago 2025 | $0.0…02724 | $0.0…02697 | $4 | - |
| 05 ago 2025 | $0.0…02815 | $0.0…02724 | $11 | - |
| 04 ago 2025 | $0.0…02686 | $0.0…02815 | $7 | - |
| 03 ago 2025 | $0.0…02645 | $0.0…02686 | $2 | - |
| 02 ago 2025 | $0.0…02714 | $0.0…02645 | $38 | - |
| 01 ago 2025 | $0.0…02867 | $0.0…02714 | $3 | - |
| 31 lug 2025 | $0.0…02867 | $0.0…02867 | $3 | - |
| 30 lug 2025 | $0.0…03116 | $0.0…02867 | $3 | - |
| 29 lug 2025 | $0.0…03116 | $0.0…03116 | $3 | - |
| 28 lug 2025 | $0.0…03139 | $0.0…03116 | $7 | - |
| 27 lug 2025 | $0.0…03139 | $0.0…03139 | $7 | - |
| 26 lug 2025 | $0.0…02965 | $0.0…03139 | $33 | - |
| 25 lug 2025 | $0.0…03064 | $0.0…02965 | $38 | - |
| 24 lug 2025 | $0.0…03170 | $0.0…03064 | $33 | - |
| 23 lug 2025 | $0.0…03439 | $0.0…03170 | $3 | - |
| 22 lug 2025 | $0.0…03251 | $0.0…03439 | $20 | - |
| 21 lug 2025 | $0.0…02999 | $0.0…03251 | $65 | - |
| 20 lug 2025 | $0.0…02915 | $0.0…02999 | $3 | - |
| 19 lug 2025 | $0.0…02953 | $0.0…02915 | $95 | - |
| 18 lug 2025 | $0.0…02895 | $0.0…02953 | $3 | - |
| 17 lug 2025 | $0.0…02893 | $0.0…02895 | $10 | - |
Pubblicita'