Pubblicita'
Pubblicita'
$NATION
0.00158524491
-0.00005474339
-3.34%
26 ago, 10:39 UTC
($NATION) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00158964074
Differenza di Prezzo
$-0.00000835972
% Variazione
-0.52%
| 26 ago 2025 | $0.00156854167 | $0.00158524491 | $22,736 | - |
| 25 ago 2025 | $0.00173317381 | $0.00156854167 | $43,080 | - |
| 24 ago 2025 | $0.00173743295 | $0.00173317381 | $31,128 | - |
| 23 ago 2025 | $0.00170478302 | $0.00173743295 | $29,077 | - |
| 22 ago 2025 | $0.00154678616 | $0.00170478302 | $6,724 | - |
| 21 ago 2025 | $0.00160577731 | $0.00154678616 | $32,192 | - |
| 20 ago 2025 | $0.00152426913 | $0.00160577731 | $31,246 | - |
| 19 ago 2025 | $0.00158677847 | $0.00152426913 | $14,207 | - |
| 18 ago 2025 | $0.00165106359 | $0.00158677847 | $7,157 | - |
| 17 ago 2025 | $0.00165532060 | $0.00165106359 | $3,424 | - |
| 16 ago 2025 | $0.00162366776 | $0.00165532060 | $24,287 | - |
| 15 ago 2025 | $0.00168091379 | $0.00162366776 | $29,955 | - |
| 14 ago 2025 | $0.00179721853 | $0.00168091379 | $54,764 | - |
| 13 ago 2025 | $0.00171076617 | $0.00179721853 | $28,513 | - |
| 12 ago 2025 | $0.00156290164 | $0.00171076617 | $16,199 | - |
| 11 ago 2025 | $0.00160629646 | $0.00156290164 | $15,817 | - |
| 10 ago 2025 | $0.00158484582 | $0.00160629646 | $19,780 | - |
| 09 ago 2025 | $0.00156737945 | $0.00158484582 | $37,397 | - |
| 08 ago 2025 | $0.00155816066 | $0.00156737945 | $4,408 | - |
| 07 ago 2025 | $0.00147070677 | $0.00155816066 | $7,230 | - |
| 06 ago 2025 | $0.00144224880 | $0.00147070677 | $11,854 | - |
| 05 ago 2025 | $0.00148879055 | $0.00144224880 | $14,237 | - |
| 04 ago 2025 | $0.00145118121 | $0.00148879055 | $27,518 | - |
| 03 ago 2025 | $0.00140465181 | $0.00145118121 | $11,133 | - |
| 02 ago 2025 | $0.00144942584 | $0.00140465181 | $24,078 | - |
| 01 ago 2025 | $0.00150722048 | $0.00144942584 | $27,261 | - |
| 31 lug 2025 | $0.00157079498 | $0.00150722048 | $7,889 | - |
| 30 lug 2025 | $0.00160455264 | $0.00157079498 | $14,138 | - |
| 29 lug 2025 | $0.00162878244 | $0.00160455264 | $29,639 | - |
| 28 lug 2025 | $0.00162523328 | $0.00162878244 | $12,830 | - |
| 27 lug 2025 | $0.00159360464 | $0.00162523328 | $42,491 | - |
Pubblicita'