Pubblicita'
Pubblicita'
LIGHT
0.00006646025
+0.00000070210
+1.07%
18 ago, 01:35 UTC
(LIGHT) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.00006917470
Differenza di Prezzo
$-0.00000647948
% Variazione
-8.88%
| 18 ago 2025 | $0.00006653710 | $0.00006646025 | $764 | - |
| 17 ago 2025 | $0.00006525335 | $0.00006653710 | $35 | - |
| 16 ago 2025 | $0.00006463468 | $0.00006525335 | $35 | - |
| 15 ago 2025 | $0.00006581375 | $0.00006463468 | $166 | - |
| 14 ago 2025 | $0.00006679232 | $0.00006581375 | $18 | - |
| 13 ago 2025 | $0.00006522512 | $0.00006679232 | $299 | - |
| 12 ago 2025 | $0.00006330943 | $0.00006522512 | $1,229 | - |
| 11 ago 2025 | $0.00006442896 | $0.00006330943 | $178 | - |
| 10 ago 2025 | $0.00006373615 | $0.00006442896 | $94 | - |
| 09 ago 2025 | $0.00006331903 | $0.00006373615 | $1,150 | - |
| 08 ago 2025 | $0.00006383733 | $0.00006331903 | $2,864 | - |
| 07 ago 2025 | $0.00006532759 | $0.00006383733 | $2,747 | - |
| 06 ago 2025 | $0.00006666918 | $0.00006532759 | $1 | - |
| 05 ago 2025 | $0.00006753583 | $0.00006666918 | $23 | - |
| 04 ago 2025 | $0.00006617044 | $0.00006753583 | $40 | - |
| 03 ago 2025 | $0.00006489693 | $0.00006617044 | $26 | - |
| 02 ago 2025 | $0.00006682472 | $0.00006489693 | $180 | - |
| 01 ago 2025 | $0.00006954905 | $0.00006682472 | $105 | - |
| 31 lug 2025 | $0.00006978204 | $0.00006954905 | $127 | - |
| 30 lug 2025 | $0.00007114213 | $0.00006978204 | $251 | - |
| 29 lug 2025 | $0.00007274257 | $0.00007114213 | $3,488 | - |
| 28 lug 2025 | $0.00007844358 | $0.00007274257 | $1,416 | - |
| 27 lug 2025 | $0.00007497817 | $0.00007844358 | $150 | - |
| 26 lug 2025 | $0.00007411390 | $0.00007497817 | $13 | - |
| 25 lug 2025 | $0.00007285955 | $0.00007411390 | $162 | - |
| 24 lug 2025 | $0.00007354864 | $0.00007285955 | $1,290 | - |
| 23 lug 2025 | $0.00007590955 | $0.00007354864 | $1,143 | - |
| 22 lug 2025 | $0.00007515705 | $0.00007590955 | $1,137 | - |
| 21 lug 2025 | $0.00007549600 | $0.00007515705 | $287 | - |
| 20 lug 2025 | $0.00007330822 | $0.00007549600 | $372 | - |
| 19 lug 2025 | $0.00007293973 | $0.00007330822 | $46 | - |
Pubblicita'