Pubblicita'
Pubblicita'
KDX
Classifica #5426
0.00719549253
+0.00043011585
+6.36%
23 ago, 10:30 UTC
(KDX) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.00814819999
Differenza di Prezzo
$-0.00172489025
% Variazione
-19.34%
| 23 ago 2025 | $0.00743644334 | $0.00719549253 | $1,083 | $416,620 |
| 22 ago 2025 | $0.00674101077 | $0.00743644334 | $280 | $377,659 |
| 21 ago 2025 | $0.00714279622 | $0.00674101077 | $339 | $400,169 |
| 20 ago 2025 | $0.00683897239 | $0.00714279622 | $1,347 | $383,148 |
| 19 ago 2025 | $0.00777873356 | $0.00683897239 | $764 | $436,306 |
| 18 ago 2025 | $0.00793774865 | $0.00777873356 | $402 | $446,833 |
| 17 ago 2025 | $0.00789681595 | $0.00793774865 | $538 | $442,413 |
| 16 ago 2025 | $0.00803268177 | $0.00789681595 | $870 | $449,983 |
| 15 ago 2025 | $0.00812997266 | $0.00803268177 | $255 | $454,562 |
| 14 ago 2025 | $0.00876726132 | $0.00812997266 | $4,741 | $491,180 |
| 13 ago 2025 | $0.00842327857 | $0.00876726132 | $770 | $471,909 |
| 12 ago 2025 | $0.00776837613 | $0.00842327857 | $628 | $435,177 |
| 11 ago 2025 | $0.00863221711 | $0.00776837613 | $875 | $483,432 |
| 10 ago 2025 | $0.00835602368 | $0.00863221711 | $3,846 | $468,142 |
| 09 ago 2025 | $0.00804297728 | $0.00835602368 | $392 | $450,798 |
| 08 ago 2025 | $0.00795027896 | $0.00804297728 | $1,390 | $445,411 |
| 07 ago 2025 | $0.00752210697 | $0.00795027896 | $1,656 | $421,423 |
| 06 ago 2025 | $0.00761245711 | $0.00752210697 | $6,069 | $426,495 |
| 05 ago 2025 | $0.00760647241 | $0.00761245711 | $2,457 | $426,150 |
| 04 ago 2025 | $0.00776314039 | $0.00760647241 | $179 | $434,927 |
| 03 ago 2025 | $0.00760237854 | $0.00776314039 | $1,301 | $425,920 |
| 02 ago 2025 | $0.00779258793 | $0.00760237854 | $653 | $436,577 |
| 01 ago 2025 | $0.00813910810 | $0.00779258793 | $1,649 | $455,991 |
| 31 lug 2025 | $0.00831363915 | $0.00813910810 | $2,868 | $465,363 |
| 30 lug 2025 | $0.00847346009 | $0.00831363915 | $5,121 | $474,675 |
| 29 lug 2025 | $0.00888152399 | $0.00847346009 | $1,138 | $503,692 |
| 28 lug 2025 | $0.00997760024 | $0.00888152399 | $2,121 | $558,997 |
| 27 lug 2025 | $0.00958780538 | $0.00997760024 | $2,015 | $537,153 |
| 26 lug 2025 | $0.00910629981 | $0.00958780538 | $1,260 | $510,180 |
| 25 lug 2025 | $0.00878392417 | $0.00910629981 | $1,157 | $492,169 |
| 24 lug 2025 | $0.00892038279 | $0.00878392417 | $1,537 | $499,765 |
Pubblicita'