Pubblicita'
Pubblicita'
KOLZ
Classifica #7846
0.00001369211
+0.00000003589
+0.26%
08 nov, 03:41 UTC
(KOLZ) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.00001709804
Differenza di Prezzo
$-0.00000698174
% Variazione
-33.77%
| 08 nov 2025 | $0.00001398435 | $0.00001369211 | $99,834 | $73,388 |
| 07 nov 2025 | $0.00001347250 | $0.00001398435 | $102,595 | $70,387 |
| 06 nov 2025 | $0.00001382792 | $0.00001347250 | $99,932 | $72,567 |
| 05 nov 2025 | $0.00001328834 | $0.00001382792 | $101,584 | $69,737 |
| 04 nov 2025 | $0.00001548619 | $0.00001328834 | $101,700 | $81,270 |
| 03 nov 2025 | $0.00001672748 | $0.00001548619 | $100,272 | $87,784 |
| 02 nov 2025 | $0.00001693479 | $0.00001672748 | $100,098 | $88,819 |
| 01 nov 2025 | $0.00001677327 | $0.00001693479 | $100,737 | $88,029 |
| 31 ott 2025 | $0.00001672772 | $0.00001677327 | $100,748 | $87,784 |
| 30 ott 2025 | $0.00001715106 | $0.00001672772 | $100,862 | $90,007 |
| 29 ott 2025 | $0.00001754190 | $0.00001715106 | $101,734 | $92,058 |
| 28 ott 2025 | $0.00001807926 | $0.00001754190 | $101,035 | $94,880 |
| 27 ott 2025 | $0.00001810025 | $0.00001807926 | $100,551 | $94,988 |
| 26 ott 2025 | $0.00001735210 | $0.00001810025 | $99,759 | $91,062 |
| 25 ott 2025 | $0.00001730341 | $0.00001735210 | $100,713 | $90,806 |
| 24 ott 2025 | $0.00001701373 | $0.00001730341 | $100,073 | $89,286 |
| 23 ott 2025 | $0.00001678252 | $0.00001701373 | $100,373 | $88,072 |
| 22 ott 2025 | $0.00001738550 | $0.00001678252 | $103,375 | $91,239 |
| 21 ott 2025 | $0.00001784484 | $0.00001738550 | $101,700 | $93,648 |
| 20 ott 2025 | $0.00001790633 | $0.00001784484 | $100,118 | $93,970 |
| 19 ott 2025 | $0.00001755428 | $0.00001790633 | $99,891 | $92,123 |
| 18 ott 2025 | $0.00001729592 | $0.00001755428 | $100,384 | $90,876 |
| 17 ott 2025 | $0.00001755285 | $0.00001729592 | $102,483 | $92,115 |
| 16 ott 2025 | $0.00001772673 | $0.00001755285 | $99,964 | $93,028 |
| 15 ott 2025 | $0.00001835737 | $0.00001772673 | $103,247 | $96,337 |
| 14 ott 2025 | $0.00001885657 | $0.00001835737 | $100,132 | $98,957 |
| 13 ott 2025 | $0.00001845735 | $0.00001885657 | $100,503 | $96,862 |
| 12 ott 2025 | $0.00001698731 | $0.00001845735 | $101,178 | $89,147 |
| 11 ott 2025 | $0.00001647707 | $0.00001698731 | $101,290 | $86,470 |
| 10 ott 2025 | $0.00001875724 | $0.00001647707 | $101,572 | $98,436 |
| 09 ott 2025 | $0.00002067385 | $0.00001875724 | $103,565 | $108,494 |
Pubblicita'