Pubblicita'
Pubblicita'

KZEN

 logo

0.00051738687
+0.00000780668
+1.53%
23 ago, 12:05 UTC

(KZEN) Dati Storici

Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.00051260035
Differenza di Prezzo
$-0.00000848455
% Variazione
-1.61%
23 ago 2025$0.00051829331$0.00051738687$15,981-
22 ago 2025$0.00051048033$0.00051829331$22,332-
21 ago 2025$0.00051513320$0.00051048033$22,795-
20 ago 2025$0.00050819110$0.00051513320$22,476-
19 ago 2025$0.00051046632$0.00050819110$22,617-
18 ago 2025$0.00051025030$0.00051046632$21,769-
17 ago 2025$0.00051005332$0.00051025030$12,291-
16 ago 2025$0.00050861868$0.00051005332$8,208-
15 ago 2025$0.00051023225$0.00050861868$11,030-
14 ago 2025$0.00051141894$0.00051023225$11,812-
13 ago 2025$0.00051074101$0.00051141894$16,968-
12 ago 2025$0.00050604248$0.00051074101$17,181-
11 ago 2025$0.00050768664$0.00050604248$16,286-
10 ago 2025$0.00050704770$0.00050768664$16,241-
09 ago 2025$0.00050757938$0.00050704770$14,733-
08 ago 2025$0.00050705431$0.00050757938$41,259-
07 ago 2025$0.00050437892$0.00050705431$81,718-
06 ago 2025$0.00050411244$0.00050437892$85,232-
05 ago 2025$0.00050608827$0.00050411244$82,138-
04 ago 2025$0.00050367489$0.00050608827$82,223-
03 ago 2025$0.00050318761$0.00050367489$79,065-
02 ago 2025$0.00050751037$0.00050318761$81,369-
01 ago 2025$0.00051663882$0.00050751037$82,356-
31 lug 2025$0.00051508784$0.00051663882$82,796-
30 lug 2025$0.00052209231$0.00051508784$83,268-
29 lug 2025$0.00052354009$0.00052209231$82,359-
28 lug 2025$0.00052692801$0.00052354009$50,767-
27 lug 2025$0.00052088498$0.00052692801$85,019-
26 lug 2025$0.00052106987$0.00052088498$83,198-
25 lug 2025$0.00052142809$0.00052106987$105,103-
24 lug 2025$0.00052587143$0.00052142809$102,963-
Pubblicita'