Pubblicita'
Pubblicita'
JNE
0.00276353857
-0.00006531107
-2.31%
29 ago, 18:12 UTC
(JNE) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.01008504485
Differenza di Prezzo
$-0.01482972853
% Variazione
-84.29%
| 29 ago 2025 | $0.00284482756 | $0.00276353857 | $79 | - |
| 28 ago 2025 | $0.00292719819 | $0.00284482756 | $191 | - |
| 27 ago 2025 | $0.00353190575 | $0.00292719819 | $23 | - |
| 26 ago 2025 | $0.00361353009 | $0.00353190575 | $12 | - |
| 25 ago 2025 | $0.00361353009 | $0.00361353009 | $12 | - |
| 24 ago 2025 | $0.00359894475 | $0.00361353009 | $92 | - |
| 23 ago 2025 | $0.00341797880 | $0.00359894475 | $3 | - |
| 22 ago 2025 | $0.00336821019 | $0.00341797880 | $3 | - |
| 21 ago 2025 | $0.00346030510 | $0.00336821019 | $27 | - |
| 20 ago 2025 | $0.00340791079 | $0.00346030510 | $7 | - |
| 19 ago 2025 | $0.00349100697 | $0.00340791079 | $7 | - |
| 18 ago 2025 | $0.00359863324 | $0.00349100697 | $178 | - |
| 17 ago 2025 | $0.00374754365 | $0.00359863324 | $112 | - |
| 16 ago 2025 | $0.00400916681 | $0.00374754365 | $4 | - |
| 15 ago 2025 | $0.00406524372 | $0.00400916681 | $247 | - |
| 14 ago 2025 | $0.00479025082 | $0.00406524372 | $1,533 | - |
| 13 ago 2025 | $0.00575932421 | $0.00479025082 | $1,971 | - |
| 12 ago 2025 | $0.00709375462 | $0.00575932421 | $3,348 | - |
| 11 ago 2025 | $0.02066225551 | $0.00709375462 | $84 | - |
| 10 ago 2025 | $0.02066225551 | $0.02066225551 | $84 | - |
| 04 ago 2025 | $0.01643848107 | $0.02066225551 | $2 | - |
| 03 ago 2025 | $0.01610645153 | $0.01643848107 | $2 | - |
| 02 ago 2025 | $0.01639782356 | $0.01610645153 | $2 | - |
| 01 ago 2025 | $0.01751104161 | $0.01639782356 | $256 | - |
| 31 lug 2025 | $0.01935755087 | $0.01751104161 | $189 | - |
| 30 lug 2025 | $0.01818980662 | $0.01935755087 | $2 | - |
| 29 lug 2025 | $0.01784187310 | $0.01818980662 | $4 | - |
| 28 lug 2025 | $0.01818875164 | $0.01784187310 | $16 | - |
| 27 lug 2025 | $0.01779400803 | $0.01818875164 | $32 | - |
| 26 lug 2025 | $0.01781930182 | $0.01779400803 | $23 | - |
| 25 lug 2025 | $0.01759326711 | $0.01781930182 | $2 | - |
Pubblicita'