Pubblicita'
Pubblicita'
IXS
Classifica #1285
0.1130564668
+0.00618305242
+5.79%
26 ago, 00:09 UTC
(IXS) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.12389
Differenza di Prezzo
$-0.00332703810
% Variazione
-2.86%
| 26 ago 2025 | $0.11378 | $0.1130564668 | $444,718 | $20,482,235 |
| 25 ago 2025 | $0.10687828156 | $0.11378 | $152,027 | $19,308,408 |
| 24 ago 2025 | $0.11127 | $0.10687828156 | $143,735 | $20,024,850 |
| 23 ago 2025 | $0.11977 | $0.11127 | $271,423 | $21,573,141 |
| 22 ago 2025 | $0.10946776683 | $0.11977 | $129,863 | $19,703,141 |
| 21 ago 2025 | $0.11308903928 | $0.10946776683 | $178,546 | $20,357,120 |
| 20 ago 2025 | $0.10840760079 | $0.11308903928 | $164,158 | $19,543,071 |
| 19 ago 2025 | $0.11972 | $0.10840760079 | $197,580 | $21,548,510 |
| 18 ago 2025 | $0.12275 | $0.11972 | $140,069 | $22,102,857 |
| 17 ago 2025 | $0.12163 | $0.12275 | $264,572 | $21,829,220 |
| 16 ago 2025 | $0.12275 | $0.12163 | $181,691 | $22,095,818 |
| 15 ago 2025 | $0.12966 | $0.12275 | $195,816 | $23,364,478 |
| 14 ago 2025 | $0.14122 | $0.12966 | $235,454 | $25,438,596 |
| 13 ago 2025 | $0.12761 | $0.14122 | $205,736 | $22,969,669 |
| 12 ago 2025 | $0.12746 | $0.12761 | $179,990 | $22,940,671 |
| 11 ago 2025 | $0.13281 | $0.12746 | $157,995 | $23,903,816 |
| 10 ago 2025 | $0.12937 | $0.13281 | $183,074 | $23,307,040 |
| 09 ago 2025 | $0.12880783349 | $0.12937 | $150,000 | $23,185,674 |
| 08 ago 2025 | $0.12771 | $0.12880783349 | $249,608 | $22,982,030 |
| 07 ago 2025 | $0.13056678533 | $0.12771 | $189,020 | $23,507,251 |
| 06 ago 2025 | $0.12785 | $0.13056678533 | $185,021 | $23,033,301 |
| 05 ago 2025 | $0.13769 | $0.12785 | $166,147 | $24,786,879 |
| 04 ago 2025 | $0.12554 | $0.13769 | $128,981 | $22,596,923 |
| 03 ago 2025 | $0.12124 | $0.12554 | $124,542 | $21,865,941 |
| 02 ago 2025 | $0.12171 | $0.12124 | $144,089 | $21,908,318 |
| 01 ago 2025 | $0.12661 | $0.12171 | $134,839 | $22,792,845 |
| 31 lug 2025 | $0.13041954996 | $0.12661 | $205,259 | $23,475,518 |
| 30 lug 2025 | $0.12412 | $0.13041954996 | $242,539 | $22,351,944 |
| 29 lug 2025 | $0.12401858938 | $0.12412 | $164,076 | $22,358,782 |
| 28 lug 2025 | $0.13205007584 | $0.12401858938 | $284,712 | $23,765,091 |
| 27 lug 2025 | $0.11638 | $0.13205007584 | $157,811 | $20,995,070 |
Pubblicita'