Pubblicita'
Pubblicita'
ICT
0.05121942485
-0.00035600052
-0.69%
16 ago, 03:02 UTC
(ICT) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.05151375586
Differenza di Prezzo
$-0.00061293082
% Variazione
-1.18%
| 16 ago 2025 | $0.05142279211 | $0.05121942485 | $18,397 | - |
| 15 ago 2025 | $0.05178224266 | $0.05142279211 | $21,028 | - |
| 14 ago 2025 | $0.05161398699 | $0.05178224266 | $20,866 | - |
| 13 ago 2025 | $0.05191511334 | $0.05161398699 | $21,282 | - |
| 12 ago 2025 | $0.05066762106 | $0.05191511334 | $21,100 | - |
| 11 ago 2025 | $0.05024678511 | $0.05066762106 | $20,970 | - |
| 10 ago 2025 | $0.05094657315 | $0.05024678511 | $13,303 | - |
| 09 ago 2025 | $0.05034248602 | $0.05094657315 | $13,590 | - |
| 08 ago 2025 | $0.05029820521 | $0.05034248602 | $17,327 | - |
| 07 ago 2025 | $0.05012743380 | $0.05029820521 | $14,115 | - |
| 06 ago 2025 | $0.05010387685 | $0.05012743380 | $16,083 | - |
| 05 ago 2025 | $0.05014496103 | $0.05010387685 | $18,494 | - |
| 04 ago 2025 | $0.05025073039 | $0.05014496103 | $13,926 | - |
| 03 ago 2025 | $0.04992541761 | $0.05025073039 | $2,118 | - |
| 02 ago 2025 | $0.04869459267 | $0.04992541761 | $816 | - |
| 01 ago 2025 | $0.04843099188 | $0.04869459267 | $9,833 | - |
| 31 lug 2025 | $0.05107587658 | $0.04843099188 | $10,988 | - |
| 30 lug 2025 | $0.05223919167 | $0.05107587658 | $13,707 | - |
| 29 lug 2025 | $0.05172550393 | $0.05223919167 | $14,678 | - |
| 28 lug 2025 | $0.05071453158 | $0.05172550393 | $4,233 | - |
| 27 lug 2025 | $0.05204250216 | $0.05071453158 | $16,579 | - |
| 26 lug 2025 | $0.05986089346 | $0.05204250216 | $23,653 | - |
| 25 lug 2025 | $0.05019132593 | $0.05986089346 | $37,037 | - |
| 24 lug 2025 | $0.05361895260 | $0.05019132593 | $24,561 | - |
| 23 lug 2025 | $0.05114128762 | $0.05361895260 | $16,881 | - |
| 22 lug 2025 | $0.05462262075 | $0.05114128762 | $22,633 | - |
| 21 lug 2025 | $0.05494166355 | $0.05462262075 | $15,989 | - |
| 20 lug 2025 | $0.05645650644 | $0.05494166355 | $16,520 | - |
| 19 lug 2025 | $0.05057767374 | $0.05645650644 | $18,043 | - |
| 18 lug 2025 | $0.05024274597 | $0.05057767374 | $18,921 | - |
| 17 lug 2025 | $0.05183235568 | $0.05024274597 | $16,334 | - |
Pubblicita'