Pubblicita'
Pubblicita'

SOL

 logo

188.51
+9.37
+5.23%
21 ago, 05:44 UTC

(SOL) Dati Storici

Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$179.93
Differenza di Prezzo
$11.35
% Variazione
6.41%
21 ago 2025$185.97$188.51$15,003-
20 ago 2025$179.24$185.97$8,467-
19 ago 2025$183.67$179.24$16,691-
18 ago 2025$191.97$183.67$11,388-
17 ago 2025$188.72$191.97$5,372-
16 ago 2025$186.05$188.72$16,321-
15 ago 2025$185.88$186.05$16,306-
12 ago 2025$181.49$185.88$96-
11 ago 2025$181.74$181.49$568-
10 ago 2025$180.51$181.74$91,886-
09 ago 2025$177.89$180.51$81,676-
08 ago 2025$174.83$177.89$46,280-
07 ago 2025$167.54$174.83$23,829-
06 ago 2025$162.93$167.54$36,344-
05 ago 2025$168.37$162.93$46,642-
04 ago 2025$160.98$168.37$44,917-
03 ago 2025$158.80$160.98$67,526-
02 ago 2025$161.38$158.80$42,861-
01 ago 2025$173.10$161.38$43,902-
31 lug 2025$176.59$173.10$44,167-
30 lug 2025$180.81$176.59$66,216-
29 lug 2025$183.01$180.81$116,264-
28 lug 2025$188.47$183.01$87,323-
27 lug 2025$185.15$188.47$86,000-
26 lug 2025$185.17$185.15$77,390-
25 lug 2025$183.41$185.17$117,731-
24 lug 2025$188.51$183.41$148,300-
23 lug 2025$203.81$188.51$305,500-
22 lug 2025$195.87$203.81$242,478-
21 lug 2025$179.38$195.87$160,804-
20 lug 2025$177.17$179.38$117,851-
Pubblicita'