Pubblicita'
Pubblicita'
HNB
0.00011584235
-0.00000211908
-1.80%
14 ago, 01:19 UTC
(HNB) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00011502758
Differenza di Prezzo
$-0.00000477370
% Variazione
-3.96%
| 14 ago 2025 | $0.00011571150 | $0.00011584235 | $11,986 | - |
| 13 ago 2025 | $0.00011805092 | $0.00011571150 | $17,616 | - |
| 12 ago 2025 | $0.00011558094 | $0.00011805092 | $14,249 | - |
| 11 ago 2025 | $0.00012134403 | $0.00011558094 | $14,275 | - |
| 10 ago 2025 | $0.00011721153 | $0.00012134403 | $15,246 | - |
| 09 ago 2025 | $0.00012055979 | $0.00011721153 | $14,933 | - |
| 08 ago 2025 | $0.00012884101 | $0.00012055979 | $40,057 | - |
| 07 ago 2025 | $0.00011966774 | $0.00012884101 | $72,339 | - |
| 06 ago 2025 | $0.00012003414 | $0.00011966774 | $82,880 | - |
| 05 ago 2025 | $0.00013051172 | $0.00012003414 | $81,976 | - |
| 04 ago 2025 | $0.00011507126 | $0.00013051172 | $80,441 | - |
| 03 ago 2025 | $0.00011597642 | $0.00011507126 | $82,769 | - |
| 02 ago 2025 | $0.00011099464 | $0.00011597642 | $71,995 | - |
| 01 ago 2025 | $0.00011478949 | $0.00011099464 | $79,629 | - |
| 31 lug 2025 | $0.00011446157 | $0.00011478949 | $70,867 | - |
| 30 lug 2025 | $0.00011017830 | $0.00011446157 | $266,654 | - |
| 29 lug 2025 | $0.00011748323 | $0.00011017830 | $142,581 | - |
| 28 lug 2025 | $0.00010158809 | $0.00011748323 | $82,258 | - |
| 27 lug 2025 | $0.00009816456 | $0.00010158809 | $111,553 | - |
| 26 lug 2025 | $0.00011158166 | $0.00009816456 | $327,503 | - |
| 25 lug 2025 | $0.00012001099 | $0.00011158166 | $116,179 | - |
| 24 lug 2025 | $0.00009987888 | $0.00012001099 | $79,670 | - |
| 23 lug 2025 | $0.00009489934 | $0.00009987888 | $142,157 | - |
| 22 lug 2025 | $0.00008878723 | $0.00009489934 | $79,065 | - |
| 21 lug 2025 | $0.00012078872 | $0.00008878723 | $78,949 | - |
| 20 lug 2025 | $0.00011759526 | $0.00012078872 | $83,339 | - |
| 19 lug 2025 | $0.00011164997 | $0.00011759526 | $84,779 | - |
| 18 lug 2025 | $0.00011348471 | $0.00011164997 | $85,798 | - |
| 17 lug 2025 | $0.00012677472 | $0.00011348471 | $91,725 | - |
| 16 lug 2025 | $0.00012429704 | $0.00012677472 | $80,878 | - |
| 15 lug 2025 | $0.00012061605 | $0.00012429704 | $94,238 | - |
Pubblicita'