Pubblicita'
Pubblicita'
HF
0.00610135533
-0.00057540820
-8.62%
24 ago, 17:00 UTC
(HF) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.01243460256
Differenza di Prezzo
$-0.00922883366
% Variazione
-60.20%
| 24 ago 2025 | $0.00670577429 | $0.00610135533 | $48,476 | - |
| 23 ago 2025 | $0.00688002399 | $0.00670577429 | $74,363 | - |
| 22 ago 2025 | $0.00716174515 | $0.00688002399 | $56,201 | - |
| 21 ago 2025 | $0.00724663891 | $0.00716174515 | $53,799 | - |
| 20 ago 2025 | $0.00708973633 | $0.00724663891 | $60,161 | - |
| 19 ago 2025 | $0.00747207157 | $0.00708973633 | $149,347 | - |
| 18 ago 2025 | $0.00900564547 | $0.00747207157 | $73,950 | - |
| 17 ago 2025 | $0.00908782267 | $0.00900564547 | $125,336 | - |
| 16 ago 2025 | $0.00913108481 | $0.00908782267 | $520,420 | - |
| 15 ago 2025 | $0.00834168801 | $0.00913108481 | $589,672 | - |
| 14 ago 2025 | $0.01716430984 | $0.00834168801 | $191,263 | - |
| 13 ago 2025 | $0.01626578785 | $0.01716430984 | $105,986 | - |
| 12 ago 2025 | $0.01665472658 | $0.01626578785 | $174,149 | - |
| 11 ago 2025 | $0.01707478530 | $0.01665472658 | $260,356 | - |
| 10 ago 2025 | $0.01951972606 | $0.01707478530 | $291,516 | - |
| 09 ago 2025 | $0.01683074240 | $0.01951972606 | $162,730 | - |
| 08 ago 2025 | $0.01511577865 | $0.01683074240 | $109,437 | - |
| 07 ago 2025 | $0.01439964191 | $0.01511577865 | $120,127 | - |
| 06 ago 2025 | $0.01423059277 | $0.01439964191 | $171,608 | - |
| 05 ago 2025 | $0.01317097497 | $0.01423059277 | $96,209 | - |
| 04 ago 2025 | $0.01215726284 | $0.01317097497 | $100,561 | - |
| 03 ago 2025 | $0.01235074480 | $0.01215726284 | $224,577 | - |
| 02 ago 2025 | $0.01114411001 | $0.01235074480 | $109,868 | - |
| 01 ago 2025 | $0.01185528493 | $0.01114411001 | $125,005 | - |
| 31 lug 2025 | $0.01212261882 | $0.01185528493 | $115,455 | - |
| 30 lug 2025 | $0.01334161664 | $0.01212261882 | $70,165 | - |
| 29 lug 2025 | $0.01398412978 | $0.01334161664 | $83,757 | - |
| 28 lug 2025 | $0.01456399352 | $0.01398412978 | $44,147 | - |
| 27 lug 2025 | $0.01435381796 | $0.01456399352 | $79,971 | - |
| 26 lug 2025 | $0.01407710805 | $0.01435381796 | $143,298 | - |
| 25 lug 2025 | $0.01533018900 | $0.01407710805 | $130,067 | - |
Pubblicita'